> Kursy wymiany BWP-KZT oraz KZT-BWP – 2025

Kursy wymiany BWP-KZT oraz KZT-BWP – 2025

Kursy wymiany BWP-KZT oraz KZT-BWP

Sprawdź poniżej kurs wymiany BWP-KZT oraz KZT-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 37,2564 KZT

1 KZT = 0,0268 BWP

1 rok 2 lata 3 lata

BWP na KZTKZT na BWP

Jan 2025

Data	BWP-KZT	KZT-BWP
01 sty 2025	1 BWP = 37.6773 KZT	1 KZT = 0.0265 BWP
02 sty 2025	1 BWP = 37.7363 KZT	1 KZT = 0.0265 BWP
03 sty 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
04 sty 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
05 sty 2025	1 BWP = 37.7606 KZT	1 KZT = 0.0265 BWP
06 sty 2025	1 BWP = 38.1687 KZT	1 KZT = 0.0262 BWP
07 sty 2025	1 BWP = 38.1418 KZT	1 KZT = 0.0262 BWP
08 sty 2025	1 BWP = 37.5822 KZT	1 KZT = 0.0266 BWP
09 sty 2025	1 BWP = 37.5118 KZT	1 KZT = 0.0267 BWP
10 sty 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
11 sty 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
12 sty 2025	1 BWP = 37.4978 KZT	1 KZT = 0.0267 BWP
13 sty 2025	1 BWP = 37.5088 KZT	1 KZT = 0.0267 BWP
14 sty 2025	1 BWP = 37.6723 KZT	1 KZT = 0.0265 BWP
15 sty 2025	1 BWP = 37.7859 KZT	1 KZT = 0.0265 BWP
16 sty 2025	1 BWP = 37.8201 KZT	1 KZT = 0.0264 BWP
17 sty 2025	1 BWP = 37.9827 KZT	1 KZT = 0.0263 BWP
18 sty 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
19 sty 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
20 sty 2025	1 BWP = 37.983 KZT	1 KZT = 0.0263 BWP
21 sty 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
22 sty 2025	1 BWP = 37.6471 KZT	1 KZT = 0.0266 BWP
23 sty 2025	1 BWP = 37.5144 KZT	1 KZT = 0.0267 BWP
24 sty 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
25 sty 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
26 sty 2025	1 BWP = 37.5744 KZT	1 KZT = 0.0266 BWP
27 sty 2025	1 BWP = 37.2254 KZT	1 KZT = 0.0269 BWP
28 sty 2025	1 BWP = 37.1248 KZT	1 KZT = 0.0269 BWP
29 sty 2025	1 BWP = 37.1708 KZT	1 KZT = 0.0269 BWP
30 sty 2025	1 BWP = 37.4277 KZT	1 KZT = 0.0267 BWP
31 sty 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP

Feb 2025

Data	BWP-KZT	KZT-BWP
01 lut 2025	1 BWP = 37.2024 KZT	1 KZT = 0.0269 BWP
02 lut 2025	1 BWP = 37.2032 KZT	1 KZT = 0.0269 BWP
03 lut 2025	1 BWP = 37.1839 KZT	1 KZT = 0.0269 BWP
04 lut 2025	1 BWP = 37.2047 KZT	1 KZT = 0.0269 BWP
05 lut 2025	1 BWP = 37.2446 KZT	1 KZT = 0.0268 BWP
06 lut 2025	1 BWP = 36.9657 KZT	1 KZT = 0.0271 BWP
07 lut 2025	1 BWP = 36.8655 KZT	1 KZT = 0.0271 BWP
08 lut 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
09 lut 2025	1 BWP = 36.8658 KZT	1 KZT = 0.0271 BWP
10 lut 2025	1 BWP = 36.707 KZT	1 KZT = 0.0272 BWP
11 lut 2025	1 BWP = 36.5115 KZT	1 KZT = 0.0274 BWP
12 lut 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
13 lut 2025	1 BWP = 36.4376 KZT	1 KZT = 0.0274 BWP
14 lut 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
15 lut 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
16 lut 2025	1 BWP = 36.044 KZT	1 KZT = 0.0277 BWP
17 lut 2025	1 BWP = 36.034 KZT	1 KZT = 0.0278 BWP
18 lut 2025	1 BWP = 36.2059 KZT	1 KZT = 0.0276 BWP
19 lut 2025	1 BWP = 36.2456 KZT	1 KZT = 0.0276 BWP
20 lut 2025	1 BWP = 36.0935 KZT	1 KZT = 0.0277 BWP
21 lut 2025	1 BWP = 36.7376 KZT	1 KZT = 0.0272 BWP
22 lut 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
23 lut 2025	1 BWP = 36.7365 KZT	1 KZT = 0.0272 BWP
24 lut 2025	1 BWP = 36.3031 KZT	1 KZT = 0.0275 BWP
25 lut 2025	1 BWP = 36.2156 KZT	1 KZT = 0.0276 BWP
26 lut 2025	1 BWP = 36.2866 KZT	1 KZT = 0.0276 BWP
27 lut 2025	1 BWP = 36.1705 KZT	1 KZT = 0.0276 BWP
28 lut 2025	1 BWP = 36.1797 KZT	1 KZT = 0.0276 BWP

Mar 2025

Data	BWP-KZT	KZT-BWP
01 mar 2025	1 BWP = 36.0222 KZT	1 KZT = 0.0278 BWP
02 mar 2025	1 BWP = 35.9186 KZT	1 KZT = 0.0278 BWP
03 mar 2025	1 BWP = 35.8911 KZT	1 KZT = 0.0279 BWP
04 mar 2025	1 BWP = 36.1268 KZT	1 KZT = 0.0277 BWP
05 mar 2025	1 BWP = 36.0865 KZT	1 KZT = 0.0277 BWP
06 mar 2025	1 BWP = 36.2855 KZT	1 KZT = 0.0276 BWP
07 mar 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
08 mar 2025	1 BWP = 36.1938 KZT	1 KZT = 0.0276 BWP
09 mar 2025	1 BWP = 36.0927 KZT	1 KZT = 0.0277 BWP
10 mar 2025	1 BWP = 35.9339 KZT	1 KZT = 0.0278 BWP
11 mar 2025	1 BWP = 35.9959 KZT	1 KZT = 0.0278 BWP
12 mar 2025	1 BWP = 35.8556 KZT	1 KZT = 0.0279 BWP
13 mar 2025	1 BWP = 36.3808 KZT	1 KZT = 0.0275 BWP
14 mar 2025	1 BWP = 36.5529 KZT	1 KZT = 0.0274 BWP
15 mar 2025	1 BWP = 36.7857 KZT	1 KZT = 0.0272 BWP
16 mar 2025	1 BWP = 36.8743 KZT	1 KZT = 0.0271 BWP
17 mar 2025	1 BWP = 36.6709 KZT	1 KZT = 0.0273 BWP
18 mar 2025	1 BWP = 36.7348 KZT	1 KZT = 0.0272 BWP
19 mar 2025	1 BWP = 36.6346 KZT	1 KZT = 0.0273 BWP
20 mar 2025	1 BWP = 36.984 KZT	1 KZT = 0.027 BWP
21 mar 2025	1 BWP = 36.9118 KZT	1 KZT = 0.0271 BWP
22 mar 2025	1 BWP = 36.9035 KZT	1 KZT = 0.0271 BWP
23 mar 2025	1 BWP = 36.9695 KZT	1 KZT = 0.027 BWP
24 mar 2025	1 BWP = 36.9031 KZT	1 KZT = 0.0271 BWP
25 mar 2025	1 BWP = 36.9461 KZT	1 KZT = 0.0271 BWP
26 mar 2025	1 BWP = 36.5534 KZT	1 KZT = 0.0274 BWP
27 mar 2025	1 BWP = 36.5681 KZT	1 KZT = 0.0273 BWP
28 mar 2025	1 BWP = 36.8898 KZT	1 KZT = 0.0271 BWP
29 mar 2025	1 BWP = 37.2923 KZT	1 KZT = 0.0268 BWP
30 mar 2025	1 BWP = 37.2744 KZT	1 KZT = 0.0268 BWP
31 mar 2025	1 BWP = 36.7307 KZT	1 KZT = 0.0272 BWP

Apr 2025

Data	BWP-KZT	KZT-BWP
01 kwi 2025	1 BWP = 36.6511 KZT	1 KZT = 0.0273 BWP
02 kwi 2025	1 BWP = 36.361 KZT	1 KZT = 0.0275 BWP
03 kwi 2025	1 BWP = 36.339 KZT	1 KZT = 0.0275 BWP
04 kwi 2025	1 BWP = 36.4034 KZT	1 KZT = 0.0275 BWP
05 kwi 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
06 kwi 2025	1 BWP = 36.4037 KZT	1 KZT = 0.0275 BWP
07 kwi 2025	1 BWP = 37.2698 KZT	1 KZT = 0.0268 BWP
08 kwi 2025	1 BWP = 36.9551 KZT	1 KZT = 0.0271 BWP
09 kwi 2025	1 BWP = 36.5936 KZT	1 KZT = 0.0273 BWP
10 kwi 2025	1 BWP = 36.9036 KZT	1 KZT = 0.0271 BWP
11 kwi 2025	1 BWP = 36.9889 KZT	1 KZT = 0.027 BWP
12 kwi 2025	1 BWP = 37.0516 KZT	1 KZT = 0.027 BWP
13 kwi 2025	1 BWP = 37.1698 KZT	1 KZT = 0.0269 BWP
14 kwi 2025	1 BWP = 37.4246 KZT	1 KZT = 0.0267 BWP
15 kwi 2025	1 BWP = 37.508 KZT	1 KZT = 0.0267 BWP
16 kwi 2025	1 BWP = 37.6196 KZT	1 KZT = 0.0266 BWP
17 kwi 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
18 kwi 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
19 kwi 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
20 kwi 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
21 kwi 2025	1 BWP = 37.978 KZT	1 KZT = 0.0263 BWP
22 kwi 2025	1 BWP = 37.9621 KZT	1 KZT = 0.0263 BWP
23 kwi 2025	1 BWP = 37.9664 KZT	1 KZT = 0.0263 BWP
24 kwi 2025	1 BWP = 37.75 KZT	1 KZT = 0.0265 BWP
25 kwi 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
26 kwi 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
27 kwi 2025	1 BWP = 37.3564 KZT	1 KZT = 0.0268 BWP
28 kwi 2025	1 BWP = 37.411 KZT	1 KZT = 0.0267 BWP
29 kwi 2025	1 BWP = 37.4681 KZT	1 KZT = 0.0267 BWP
30 kwi 2025	1 BWP = 37.4872 KZT	1 KZT = 0.0267 BWP

May 2025

Data	BWP-KZT	KZT-BWP
01 maj 2025	1 BWP = 37.481 KZT	1 KZT = 0.0267 BWP
02 maj 2025	1 BWP = 37.9433 KZT	1 KZT = 0.0264 BWP
03 maj 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
04 maj 2025	1 BWP = 37.9434 KZT	1 KZT = 0.0264 BWP
05 maj 2025	1 BWP = 38.0947 KZT	1 KZT = 0.0263 BWP
06 maj 2025	1 BWP = 37.9462 KZT	1 KZT = 0.0264 BWP
07 maj 2025	1 BWP = 37.9453 KZT	1 KZT = 0.0264 BWP
08 maj 2025	1 BWP = 38.1138 KZT	1 KZT = 0.0262 BWP
09 maj 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
10 maj 2025	1 BWP = 38.0617 KZT	1 KZT = 0.0263 BWP
11 maj 2025	1 BWP = 38.0746 KZT	1 KZT = 0.0263 BWP
12 maj 2025	1 BWP = 37.4718 KZT	1 KZT = 0.0267 BWP
13 maj 2025	1 BWP = 37.234 KZT	1 KZT = 0.0269 BWP
14 maj 2025	1 BWP = 37.4175 KZT	1 KZT = 0.0267 BWP
15 maj 2025	1 BWP = 37.6853 KZT	1 KZT = 0.0265 BWP
16 maj 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
17 maj 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
18 maj 2025	1 BWP = 37.7049 KZT	1 KZT = 0.0265 BWP
19 maj 2025	1 BWP = 37.7443 KZT	1 KZT = 0.0265 BWP
20 maj 2025	1 BWP = 37.9361 KZT	1 KZT = 0.0264 BWP
21 maj 2025	1 BWP = 37.9836 KZT	1 KZT = 0.0263 BWP
22 maj 2025	1 BWP = 37.5309 KZT	1 KZT = 0.0266 BWP
23 maj 2025	1 BWP = 38.1021 KZT	1 KZT = 0.0262 BWP
24 maj 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
25 maj 2025	1 BWP = 38.1024 KZT	1 KZT = 0.0262 BWP
26 maj 2025	1 BWP = 38.027 KZT	1 KZT = 0.0263 BWP
27 maj 2025	1 BWP = 38.1354 KZT	1 KZT = 0.0262 BWP
28 maj 2025	1 BWP = 38.0638 KZT	1 KZT = 0.0263 BWP
29 maj 2025	1 BWP = 37.7025 KZT	1 KZT = 0.0265 BWP
30 maj 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP
31 maj 2025	1 BWP = 38.0644 KZT	1 KZT = 0.0263 BWP

Jun 2025

Data	BWP-KZT	KZT-BWP
01 cze 2025	1 BWP = 38.116 KZT	1 KZT = 0.0262 BWP
02 cze 2025	1 BWP = 38.1175 KZT	1 KZT = 0.0262 BWP
03 cze 2025	1 BWP = 38.1551 KZT	1 KZT = 0.0262 BWP
04 cze 2025	1 BWP = 37.9949 KZT	1 KZT = 0.0263 BWP
05 cze 2025	1 BWP = 38.2089 KZT	1 KZT = 0.0262 BWP
06 cze 2025	1 BWP = 38.1293 KZT	1 KZT = 0.0262 BWP
07 cze 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
08 cze 2025	1 BWP = 38.122 KZT	1 KZT = 0.0262 BWP
09 cze 2025	1 BWP = 38.1305 KZT	1 KZT = 0.0262 BWP
10 cze 2025	1 BWP = 38.0415 KZT	1 KZT = 0.0263 BWP
11 cze 2025	1 BWP = 38.0441 KZT	1 KZT = 0.0263 BWP
12 cze 2025	1 BWP = 38.2996 KZT	1 KZT = 0.0261 BWP
13 cze 2025	1 BWP = 38.1589 KZT	1 KZT = 0.0262 BWP

Informacje nt. kursów wymiany BWP-KZT oraz KZT-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości