currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-KZT oraz KZT-BWP – 2026

Kursy wymiany BWP-KZT oraz KZT-BWP – 2026

Kursy wymiany BWP-KZT oraz KZT-BWP

Sprawdź poniżej kurs wymiany BWP-KZT oraz KZT-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 36,1023 KZT
1 KZT = 0,0277 BWP

Jan 2026

DataBWP-KZTKZT-BWP
01 sty 2026 1 BWP = 38.6164 KZT 1 KZT = 0.0259 BWP
02 sty 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
03 sty 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
04 sty 2026 1 BWP = 36.3089 KZT 1 KZT = 0.0275 BWP
05 sty 2026 1 BWP = 38.4007 KZT 1 KZT = 0.026 BWP
06 sty 2026 1 BWP = 36.6928 KZT 1 KZT = 0.0273 BWP
07 sty 2026 1 BWP = 38.2115 KZT 1 KZT = 0.0262 BWP
08 sty 2026 1 BWP = 38.0618 KZT 1 KZT = 0.0263 BWP
09 sty 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
10 sty 2026 1 BWP = 38.0732 KZT 1 KZT = 0.0263 BWP
11 sty 2026 1 BWP = 38.0731 KZT 1 KZT = 0.0263 BWP
12 sty 2026 1 BWP = 38.1893 KZT 1 KZT = 0.0262 BWP
13 sty 2026 1 BWP = 38.0871 KZT 1 KZT = 0.0263 BWP
14 sty 2026 1 BWP = 38.1983 KZT 1 KZT = 0.0262 BWP
15 sty 2026 1 BWP = 38.2636 KZT 1 KZT = 0.0261 BWP
16 sty 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
17 sty 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
18 sty 2026 1 BWP = 38.2873 KZT 1 KZT = 0.0261 BWP
19 sty 2026 1 BWP = 37.9616 KZT 1 KZT = 0.0263 BWP
20 sty 2026 1 BWP = 38.014 KZT 1 KZT = 0.0263 BWP
21 sty 2026 1 BWP = 37.9786 KZT 1 KZT = 0.0263 BWP
22 sty 2026 1 BWP = 38.0704 KZT 1 KZT = 0.0263 BWP
23 sty 2026 1 BWP = 36.2925 KZT 1 KZT = 0.0276 BWP
24 sty 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
25 sty 2026 1 BWP = 36.292 KZT 1 KZT = 0.0276 BWP
26 sty 2026 1 BWP = 38.1774 KZT 1 KZT = 0.0262 BWP
27 sty 2026 1 BWP = 38.2778 KZT 1 KZT = 0.0261 BWP
28 sty 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
29 sty 2026 1 BWP = 38.5065 KZT 1 KZT = 0.026 BWP
30 sty 2026 1 BWP = 38.4454 KZT 1 KZT = 0.026 BWP
31 sty 2026 1 BWP = 38.4373 KZT 1 KZT = 0.026 BWP

Feb 2026

DataBWP-KZTKZT-BWP
01 lut 2026 1 BWP = 38.4375 KZT 1 KZT = 0.026 BWP
02 lut 2026 1 BWP = 38.367 KZT 1 KZT = 0.0261 BWP
03 lut 2026 1 BWP = 36.2969 KZT 1 KZT = 0.0276 BWP
04 lut 2026 1 BWP = 37.723 KZT 1 KZT = 0.0265 BWP
05 lut 2026 1 BWP = 37.2529 KZT 1 KZT = 0.0268 BWP
06 lut 2026 1 BWP = 37.3719 KZT 1 KZT = 0.0268 BWP
07 lut 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
08 lut 2026 1 BWP = 37.372 KZT 1 KZT = 0.0268 BWP
09 lut 2026 1 BWP = 37.4735 KZT 1 KZT = 0.0267 BWP
10 lut 2026 1 BWP = 37.5018 KZT 1 KZT = 0.0267 BWP
11 lut 2026 1 BWP = 37.6593 KZT 1 KZT = 0.0266 BWP
12 lut 2026 1 BWP = 37.7375 KZT 1 KZT = 0.0265 BWP
13 lut 2026 1 BWP = 37.5209 KZT 1 KZT = 0.0267 BWP
14 lut 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
15 lut 2026 1 BWP = 37.5213 KZT 1 KZT = 0.0267 BWP
16 lut 2026 1 BWP = 37.3812 KZT 1 KZT = 0.0268 BWP
17 lut 2026 1 BWP = 37.1948 KZT 1 KZT = 0.0269 BWP
18 lut 2026 1 BWP = 37.1292 KZT 1 KZT = 0.0269 BWP
19 lut 2026 1 BWP = 37.0994 KZT 1 KZT = 0.027 BWP
20 lut 2026 1 BWP = 37.6966 KZT 1 KZT = 0.0265 BWP
21 lut 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
22 lut 2026 1 BWP = 37.6953 KZT 1 KZT = 0.0265 BWP
23 lut 2026 1 BWP = 37.6951 KZT 1 KZT = 0.0265 BWP
24 lut 2026 1 BWP = 37.8149 KZT 1 KZT = 0.0264 BWP
25 lut 2026 1 BWP = 38.1384 KZT 1 KZT = 0.0262 BWP
26 lut 2026 1 BWP = 37.9721 KZT 1 KZT = 0.0263 BWP
27 lut 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
28 lut 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP

Mar 2026

DataBWP-KZTKZT-BWP
01 mar 2026 1 BWP = 37.843 KZT 1 KZT = 0.0264 BWP
02 mar 2026 1 BWP = 37.6281 KZT 1 KZT = 0.0266 BWP
03 mar 2026 1 BWP = 37.2833 KZT 1 KZT = 0.0268 BWP
04 mar 2026 1 BWP = 37.0479 KZT 1 KZT = 0.027 BWP
05 mar 2026 1 BWP = 36.5942 KZT 1 KZT = 0.0273 BWP
06 mar 2026 1 BWP = 36.4074 KZT 1 KZT = 0.0275 BWP
07 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
08 mar 2026 1 BWP = 36.4058 KZT 1 KZT = 0.0275 BWP
09 mar 2026 1 BWP = 36.6446 KZT 1 KZT = 0.0273 BWP
10 mar 2026 1 BWP = 36.4645 KZT 1 KZT = 0.0274 BWP
11 mar 2026 1 BWP = 36.6283 KZT 1 KZT = 0.0273 BWP
12 mar 2026 1 BWP = 36.3096 KZT 1 KZT = 0.0275 BWP
13 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
14 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
15 mar 2026 1 BWP = 35.9265 KZT 1 KZT = 0.0278 BWP
16 mar 2026 1 BWP = 35.4149 KZT 1 KZT = 0.0282 BWP
17 mar 2026 1 BWP = 35.4556 KZT 1 KZT = 0.0282 BWP
18 mar 2026 1 BWP = 35.5731 KZT 1 KZT = 0.0281 BWP
19 mar 2026 1 BWP = 35.2423 KZT 1 KZT = 0.0284 BWP
20 mar 2026 1 BWP = 35.257 KZT 1 KZT = 0.0284 BWP
21 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
22 mar 2026 1 BWP = 35.2576 KZT 1 KZT = 0.0284 BWP
23 mar 2026 1 BWP = 35.2748 KZT 1 KZT = 0.0283 BWP
24 mar 2026 1 BWP = 35.2307 KZT 1 KZT = 0.0284 BWP
25 mar 2026 1 BWP = 35.4053 KZT 1 KZT = 0.0282 BWP
26 mar 2026 1 BWP = 35.0407 KZT 1 KZT = 0.0285 BWP
27 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
28 mar 2026 1 BWP = 35.0662 KZT 1 KZT = 0.0285 BWP
29 mar 2026 1 BWP = 35.0671 KZT 1 KZT = 0.0285 BWP
30 mar 2026 1 BWP = 34.893 KZT 1 KZT = 0.0287 BWP
31 mar 2026 1 BWP = 34.5369 KZT 1 KZT = 0.029 BWP

Apr 2026

DataBWP-KZTKZT-BWP
01 kwi 2026 1 BWP = 34.9535 KZT 1 KZT = 0.0286 BWP
02 kwi 2026 1 BWP = 34.5403 KZT 1 KZT = 0.029 BWP
03 kwi 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
04 kwi 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
05 kwi 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
06 kwi 2026 1 BWP = 34.5402 KZT 1 KZT = 0.029 BWP
07 kwi 2026 1 BWP = 34.0534 KZT 1 KZT = 0.0294 BWP
08 kwi 2026 1 BWP = 35.635 KZT 1 KZT = 0.0281 BWP
09 kwi 2026 1 BWP = 35.4017 KZT 1 KZT = 0.0282 BWP
10 kwi 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
11 kwi 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
12 kwi 2026 1 BWP = 35.1994 KZT 1 KZT = 0.0284 BWP
13 kwi 2026 1 BWP = 35.2566 KZT 1 KZT = 0.0284 BWP
14 kwi 2026 1 BWP = 35.4583 KZT 1 KZT = 0.0282 BWP
15 kwi 2026 1 BWP = 35.3575 KZT 1 KZT = 0.0283 BWP
16 kwi 2026 1 BWP = 35.1553 KZT 1 KZT = 0.0284 BWP
17 kwi 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
18 kwi 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
19 kwi 2026 1 BWP = 34.9472 KZT 1 KZT = 0.0286 BWP
20 kwi 2026 1 BWP = 34.7893 KZT 1 KZT = 0.0287 BWP
21 kwi 2026 1 BWP = 34.6334 KZT 1 KZT = 0.0289 BWP
22 kwi 2026 1 BWP = 34.4639 KZT 1 KZT = 0.029 BWP
23 kwi 2026 1 BWP = 34.4636 KZT 1 KZT = 0.029 BWP
24 kwi 2026 1 BWP = 34.2946 KZT 1 KZT = 0.0292 BWP
25 kwi 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
26 kwi 2026 1 BWP = 34.2947 KZT 1 KZT = 0.0292 BWP
27 kwi 2026 1 BWP = 34.0278 KZT 1 KZT = 0.0294 BWP
28 kwi 2026 1 BWP = 33.8912 KZT 1 KZT = 0.0295 BWP
29 kwi 2026 1 BWP = 34.2675 KZT 1 KZT = 0.0292 BWP
30 kwi 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP

May 2026

DataBWP-KZTKZT-BWP
01 maj 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
02 maj 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
03 maj 2026 1 BWP = 34.0829 KZT 1 KZT = 0.0293 BWP
04 maj 2026 1 BWP = 34.1754 KZT 1 KZT = 0.0293 BWP
05 maj 2026 1 BWP = 34.1924 KZT 1 KZT = 0.0292 BWP
06 maj 2026 1 BWP = 34.606 KZT 1 KZT = 0.0289 BWP
07 maj 2026 1 BWP = 34.5879 KZT 1 KZT = 0.0289 BWP
08 maj 2026 1 BWP = 34.422 KZT 1 KZT = 0.0291 BWP
09 maj 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
10 maj 2026 1 BWP = 34.4251 KZT 1 KZT = 0.029 BWP
11 maj 2026 1 BWP = 34.4579 KZT 1 KZT = 0.029 BWP
12 maj 2026 1 BWP = 34.3621 KZT 1 KZT = 0.0291 BWP
13 maj 2026 1 BWP = 34.8399 KZT 1 KZT = 0.0287 BWP
14 maj 2026 1 BWP = 33.6075 KZT 1 KZT = 0.0298 BWP
15 maj 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
16 maj 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
17 maj 2026 1 BWP = 33.1891 KZT 1 KZT = 0.0301 BWP
18 maj 2026 1 BWP = 34.3893 KZT 1 KZT = 0.0291 BWP
19 maj 2026 1 BWP = 34.6769 KZT 1 KZT = 0.0288 BWP
20 maj 2026 1 BWP = 34.7912 KZT 1 KZT = 0.0287 BWP
21 maj 2026 1 BWP = 34.7644 KZT 1 KZT = 0.0288 BWP
22 maj 2026 1 BWP = 34.9167 KZT 1 KZT = 0.0286 BWP
23 maj 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
24 maj 2026 1 BWP = 34.9171 KZT 1 KZT = 0.0286 BWP
25 maj 2026 1 BWP = 35.2108 KZT 1 KZT = 0.0284 BWP
26 maj 2026 1 BWP = 35.8356 KZT 1 KZT = 0.0279 BWP
27 maj 2026 1 BWP = 35.6476 KZT 1 KZT = 0.0281 BWP
28 maj 2026 1 BWP = 35.8476 KZT 1 KZT = 0.0279 BWP
29 maj 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
30 maj 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP
31 maj 2026 1 BWP = 36.3161 KZT 1 KZT = 0.0275 BWP

Jun 2026

DataBWP-KZTKZT-BWP
01 cze 2026 1 BWP = 36.4263 KZT 1 KZT = 0.0275 BWP
02 cze 2026 1 BWP = 36.425 KZT 1 KZT = 0.0275 BWP

Informacje nt. kursów wymiany BWP-KZT oraz KZT-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats