> Kursy wymiany BWP-LAK oraz LAK-BWP – 2025

Kursy wymiany BWP-LAK oraz LAK-BWP – 2025

Kursy wymiany BWP-LAK oraz LAK-BWP

Sprawdź poniżej kurs wymiany BWP-LAK oraz LAK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1579,1978 LAK

1 LAK = 0,0006 BWP

1 rok 2 lata 3 lata

BWP na LAKLAK na BWP

Jan 2025

Data	BWP-LAK	LAK-BWP
01 sty 2025	1 BWP = 1569.4063 LAK	1 LAK = 0.0006 BWP
02 sty 2025	1 BWP = 1568.7391 LAK	1 LAK = 0.0006 BWP
03 sty 2025	1 BWP = 1569.7254 LAK	1 LAK = 0.0006 BWP
04 sty 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
05 sty 2025	1 BWP = 1569.8016 LAK	1 LAK = 0.0006 BWP
06 sty 2025	1 BWP = 1575.2545 LAK	1 LAK = 0.0006 BWP
07 sty 2025	1 BWP = 1573.5468 LAK	1 LAK = 0.0006 BWP
08 sty 2025	1 BWP = 1555.4783 LAK	1 LAK = 0.0006 BWP
09 sty 2025	1 BWP = 1555.3943 LAK	1 LAK = 0.0006 BWP
10 sty 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
11 sty 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
12 sty 2025	1 BWP = 1550.3138 LAK	1 LAK = 0.0006 BWP
13 sty 2025	1 BWP = 1541.7128 LAK	1 LAK = 0.0006 BWP
14 sty 2025	1 BWP = 1550.6132 LAK	1 LAK = 0.0006 BWP
15 sty 2025	1 BWP = 1554.9944 LAK	1 LAK = 0.0006 BWP
16 sty 2025	1 BWP = 1556.8883 LAK	1 LAK = 0.0006 BWP
17 sty 2025	1 BWP = 1561.9398 LAK	1 LAK = 0.0006 BWP
18 sty 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
19 sty 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
20 sty 2025	1 BWP = 1561.9399 LAK	1 LAK = 0.0006 BWP
21 sty 2025	1 BWP = 1568.3011 LAK	1 LAK = 0.0006 BWP
22 sty 2025	1 BWP = 1568.3009 LAK	1 LAK = 0.0006 BWP
23 sty 2025	1 BWP = 1570.8844 LAK	1 LAK = 0.0006 BWP
24 sty 2025	1 BWP = 1580.9163 LAK	1 LAK = 0.0006 BWP
25 sty 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
26 sty 2025	1 BWP = 1580.9465 LAK	1 LAK = 0.0006 BWP
27 sty 2025	1 BWP = 1570.0384 LAK	1 LAK = 0.0006 BWP
28 sty 2025	1 BWP = 1563.7279 LAK	1 LAK = 0.0006 BWP
29 sty 2025	1 BWP = 1563.6993 LAK	1 LAK = 0.0006 BWP
30 sty 2025	1 BWP = 1570.441 LAK	1 LAK = 0.0006 BWP
31 sty 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP

Feb 2025

Data	BWP-LAK	LAK-BWP
01 lut 2025	1 BWP = 1561.9984 LAK	1 LAK = 0.0006 BWP
02 lut 2025	1 BWP = 1561.9983 LAK	1 LAK = 0.0006 BWP
03 lut 2025	1 BWP = 1547.5816 LAK	1 LAK = 0.0006 BWP
04 lut 2025	1 BWP = 1557.4669 LAK	1 LAK = 0.0006 BWP
05 lut 2025	1 BWP = 1566.7469 LAK	1 LAK = 0.0006 BWP
06 lut 2025	1 BWP = 1563.8106 LAK	1 LAK = 0.0006 BWP
07 lut 2025	1 BWP = 1570.682 LAK	1 LAK = 0.0006 BWP
08 lut 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
09 lut 2025	1 BWP = 1570.7124 LAK	1 LAK = 0.0006 BWP
10 lut 2025	1 BWP = 1570.3018 LAK	1 LAK = 0.0006 BWP
11 lut 2025	1 BWP = 1568.463 LAK	1 LAK = 0.0006 BWP
12 lut 2025	1 BWP = 1570.8516 LAK	1 LAK = 0.0006 BWP
13 lut 2025	1 BWP = 1570.8743 LAK	1 LAK = 0.0006 BWP
14 lut 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
15 lut 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
16 lut 2025	1 BWP = 1575.5939 LAK	1 LAK = 0.0006 BWP
17 lut 2025	1 BWP = 1573.9563 LAK	1 LAK = 0.0006 BWP
18 lut 2025	1 BWP = 1573.4587 LAK	1 LAK = 0.0006 BWP
19 lut 2025	1 BWP = 1567.9757 LAK	1 LAK = 0.0006 BWP
20 lut 2025	1 BWP = 1571.5471 LAK	1 LAK = 0.0006 BWP
21 lut 2025	1 BWP = 1578.1529 LAK	1 LAK = 0.0006 BWP
22 lut 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
23 lut 2025	1 BWP = 1578.1 LAK	1 LAK = 0.0006 BWP
24 lut 2025	1 BWP = 1575.9211 LAK	1 LAK = 0.0006 BWP
25 lut 2025	1 BWP = 1575.965 LAK	1 LAK = 0.0006 BWP
26 lut 2025	1 BWP = 1570.1901 LAK	1 LAK = 0.0006 BWP
27 lut 2025	1 BWP = 1572.0608 LAK	1 LAK = 0.0006 BWP
28 lut 2025	1 BWP = 1567.9781 LAK	1 LAK = 0.0006 BWP

Mar 2025

Data	BWP-LAK	LAK-BWP
01 mar 2025	1 BWP = 1569.0621 LAK	1 LAK = 0.0006 BWP
02 mar 2025	1 BWP = 1561.7425 LAK	1 LAK = 0.0006 BWP
03 mar 2025	1 BWP = 1561.5196 LAK	1 LAK = 0.0006 BWP
04 mar 2025	1 BWP = 1569.8413 LAK	1 LAK = 0.0006 BWP
05 mar 2025	1 BWP = 1576.6367 LAK	1 LAK = 0.0006 BWP
06 mar 2025	1 BWP = 1582.7392 LAK	1 LAK = 0.0006 BWP
07 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
08 mar 2025	1 BWP = 1590.8252 LAK	1 LAK = 0.0006 BWP
09 mar 2025	1 BWP = 1592.3943 LAK	1 LAK = 0.0006 BWP
10 mar 2025	1 BWP = 1584.7612 LAK	1 LAK = 0.0006 BWP
11 mar 2025	1 BWP = 1587.106 LAK	1 LAK = 0.0006 BWP
12 mar 2025	1 BWP = 1579.5355 LAK	1 LAK = 0.0006 BWP
13 mar 2025	1 BWP = 1580.6067 LAK	1 LAK = 0.0006 BWP
14 mar 2025	1 BWP = 1592.7162 LAK	1 LAK = 0.0006 BWP
15 mar 2025	1 BWP = 1589.9906 LAK	1 LAK = 0.0006 BWP
16 mar 2025	1 BWP = 1593.0542 LAK	1 LAK = 0.0006 BWP
17 mar 2025	1 BWP = 1593.5972 LAK	1 LAK = 0.0006 BWP
18 mar 2025	1 BWP = 1595.4149 LAK	1 LAK = 0.0006 BWP
19 mar 2025	1 BWP = 1591.2228 LAK	1 LAK = 0.0006 BWP
20 mar 2025	1 BWP = 1586.2733 LAK	1 LAK = 0.0006 BWP
21 mar 2025	1 BWP = 1589.3331 LAK	1 LAK = 0.0006 BWP
22 mar 2025	1 BWP = 1588.0086 LAK	1 LAK = 0.0006 BWP
23 mar 2025	1 BWP = 1591.7649 LAK	1 LAK = 0.0006 BWP
24 mar 2025	1 BWP = 1588.7831 LAK	1 LAK = 0.0006 BWP
25 mar 2025	1 BWP = 1589.595 LAK	1 LAK = 0.0006 BWP
26 mar 2025	1 BWP = 1582.5099 LAK	1 LAK = 0.0006 BWP
27 mar 2025	1 BWP = 1584.7969 LAK	1 LAK = 0.0006 BWP
28 mar 2025	1 BWP = 1586.3007 LAK	1 LAK = 0.0006 BWP
29 mar 2025	1 BWP = 1603.727 LAK	1 LAK = 0.0006 BWP
30 mar 2025	1 BWP = 1601.8643 LAK	1 LAK = 0.0006 BWP
31 mar 2025	1 BWP = 1579.2063 LAK	1 LAK = 0.0006 BWP

Apr 2025

Data	BWP-LAK	LAK-BWP
01 kwi 2025	1 BWP = 1567.651 LAK	1 LAK = 0.0006 BWP
02 kwi 2025	1 BWP = 1565.0893 LAK	1 LAK = 0.0006 BWP
03 kwi 2025	1 BWP = 1565.9083 LAK	1 LAK = 0.0006 BWP
04 kwi 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
05 kwi 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
06 kwi 2025	1 BWP = 1555.165 LAK	1 LAK = 0.0006 BWP
07 kwi 2025	1 BWP = 1539.4533 LAK	1 LAK = 0.0006 BWP
08 kwi 2025	1 BWP = 1538.4289 LAK	1 LAK = 0.0007 BWP
09 kwi 2025	1 BWP = 1527.0728 LAK	1 LAK = 0.0007 BWP
10 kwi 2025	1 BWP = 1532.1984 LAK	1 LAK = 0.0007 BWP
11 kwi 2025	1 BWP = 1553.3855 LAK	1 LAK = 0.0006 BWP
12 kwi 2025	1 BWP = 1553.3139 LAK	1 LAK = 0.0006 BWP
13 kwi 2025	1 BWP = 1552.4006 LAK	1 LAK = 0.0006 BWP
14 kwi 2025	1 BWP = 1567.2687 LAK	1 LAK = 0.0006 BWP
15 kwi 2025	1 BWP = 1570.0632 LAK	1 LAK = 0.0006 BWP
16 kwi 2025	1 BWP = 1571.211 LAK	1 LAK = 0.0006 BWP
17 kwi 2025	1 BWP = 1571.2096 LAK	1 LAK = 0.0006 BWP
18 kwi 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
19 kwi 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
20 kwi 2025	1 BWP = 1570.1573 LAK	1 LAK = 0.0006 BWP
21 kwi 2025	1 BWP = 1570.1572 LAK	1 LAK = 0.0006 BWP
22 kwi 2025	1 BWP = 1580.5845 LAK	1 LAK = 0.0006 BWP
23 kwi 2025	1 BWP = 1582.5256 LAK	1 LAK = 0.0006 BWP
24 kwi 2025	1 BWP = 1579.7279 LAK	1 LAK = 0.0006 BWP
25 kwi 2025	1 BWP = 1569.22 LAK	1 LAK = 0.0006 BWP
26 kwi 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
27 kwi 2025	1 BWP = 1568.9074 LAK	1 LAK = 0.0006 BWP
28 kwi 2025	1 BWP = 1577.8277 LAK	1 LAK = 0.0006 BWP
29 kwi 2025	1 BWP = 1584.3242 LAK	1 LAK = 0.0006 BWP
30 kwi 2025	1 BWP = 1579.3365 LAK	1 LAK = 0.0006 BWP

May 2025

Data	BWP-LAK	LAK-BWP
01 maj 2025	1 BWP = 1579.3644 LAK	1 LAK = 0.0006 BWP
02 maj 2025	1 BWP = 1588.2162 LAK	1 LAK = 0.0006 BWP
03 maj 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
04 maj 2025	1 BWP = 1588.2163 LAK	1 LAK = 0.0006 BWP
05 maj 2025	1 BWP = 1593.0278 LAK	1 LAK = 0.0006 BWP
06 maj 2025	1 BWP = 1594.6087 LAK	1 LAK = 0.0006 BWP
07 maj 2025	1 BWP = 1594.8348 LAK	1 LAK = 0.0006 BWP
08 maj 2025	1 BWP = 1594.9003 LAK	1 LAK = 0.0006 BWP
09 maj 2025	1 BWP = 1594.2384 LAK	1 LAK = 0.0006 BWP
10 maj 2025	1 BWP = 1594.3841 LAK	1 LAK = 0.0006 BWP
11 maj 2025	1 BWP = 1594.9226 LAK	1 LAK = 0.0006 BWP
12 maj 2025	1 BWP = 1583.7631 LAK	1 LAK = 0.0006 BWP
13 maj 2025	1 BWP = 1584.2705 LAK	1 LAK = 0.0006 BWP
14 maj 2025	1 BWP = 1592.6892 LAK	1 LAK = 0.0006 BWP
15 maj 2025	1 BWP = 1595.8518 LAK	1 LAK = 0.0006 BWP
16 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
17 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
18 maj 2025	1 BWP = 1599.3397 LAK	1 LAK = 0.0006 BWP
19 maj 2025	1 BWP = 1598.1718 LAK	1 LAK = 0.0006 BWP
20 maj 2025	1 BWP = 1602.5041 LAK	1 LAK = 0.0006 BWP
21 maj 2025	1 BWP = 1610.7753 LAK	1 LAK = 0.0006 BWP
22 maj 2025	1 BWP = 1601.6941 LAK	1 LAK = 0.0006 BWP
23 maj 2025	1 BWP = 1609.5176 LAK	1 LAK = 0.0006 BWP
24 maj 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
25 maj 2025	1 BWP = 1609.5175 LAK	1 LAK = 0.0006 BWP
26 maj 2025	1 BWP = 1611.9521 LAK	1 LAK = 0.0006 BWP
27 maj 2025	1 BWP = 1609.8378 LAK	1 LAK = 0.0006 BWP
28 maj 2025	1 BWP = 1606.5821 LAK	1 LAK = 0.0006 BWP
29 maj 2025	1 BWP = 1601.8001 LAK	1 LAK = 0.0006 BWP
30 maj 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
31 maj 2025	1 BWP = 1608.6757 LAK	1 LAK = 0.0006 BWP

Jun 2025

Data	BWP-LAK	LAK-BWP
01 cze 2025	1 BWP = 1608.6756 LAK	1 LAK = 0.0006 BWP
02 cze 2025	1 BWP = 1608.9539 LAK	1 LAK = 0.0006 BWP
03 cze 2025	1 BWP = 1609.0267 LAK	1 LAK = 0.0006 BWP
04 cze 2025	1 BWP = 1607.9764 LAK	1 LAK = 0.0006 BWP
05 cze 2025	1 BWP = 1617.6489 LAK	1 LAK = 0.0006 BWP
06 cze 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
07 cze 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
08 cze 2025	1 BWP = 1613.7286 LAK	1 LAK = 0.0006 BWP
09 cze 2025	1 BWP = 1617.9038 LAK	1 LAK = 0.0006 BWP
10 cze 2025	1 BWP = 1615.9088 LAK	1 LAK = 0.0006 BWP
11 cze 2025	1 BWP = 1612.2902 LAK	1 LAK = 0.0006 BWP
12 cze 2025	1 BWP = 1617.6623 LAK	1 LAK = 0.0006 BWP
13 cze 2025	1 BWP = 1605.1702 LAK	1 LAK = 0.0006 BWP

Informacje nt. kursów wymiany BWP-LAK oraz LAK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości