> Kursy wymiany BWP-LBP oraz LBP-BWP – 2025

Kursy wymiany BWP-LBP oraz LBP-BWP – 2025

Kursy wymiany BWP-LBP oraz LBP-BWP

Sprawdź poniżej kurs wymiany BWP-LBP oraz LBP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 6526,9961 LBP

1 LBP = 0,0002 BWP

1 rok 2 lata 3 lata

BWP na LBPLBP na BWP

Jan 2025

Data	BWP-LBP	LBP-BWP
01 sty 2025	1 BWP = 6429.8477 LBP	1 LBP = 0.0002 BWP
02 sty 2025	1 BWP = 6438.9772 LBP	1 LBP = 0.0002 BWP
03 sty 2025	1 BWP = 6443.3904 LBP	1 LBP = 0.0002 BWP
04 sty 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
05 sty 2025	1 BWP = 6443.3903 LBP	1 LBP = 0.0002 BWP
06 sty 2025	1 BWP = 6465.3897 LBP	1 LBP = 0.0002 BWP
07 sty 2025	1 BWP = 6461.0893 LBP	1 LBP = 0.0002 BWP
08 sty 2025	1 BWP = 6389.5542 LBP	1 LBP = 0.0002 BWP
09 sty 2025	1 BWP = 6389.0917 LBP	1 LBP = 0.0002 BWP
10 sty 2025	1 BWP = 6362.5834 LBP	1 LBP = 0.0002 BWP
11 sty 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
12 sty 2025	1 BWP = 6362.5835 LBP	1 LBP = 0.0002 BWP
13 sty 2025	1 BWP = 6326.5035 LBP	1 LBP = 0.0002 BWP
14 sty 2025	1 BWP = 6362.2809 LBP	1 LBP = 0.0002 BWP
15 sty 2025	1 BWP = 6380.3463 LBP	1 LBP = 0.0002 BWP
16 sty 2025	1 BWP = 6389.0453 LBP	1 LBP = 0.0002 BWP
17 sty 2025	1 BWP = 6411.6307 LBP	1 LBP = 0.0002 BWP
18 sty 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
19 sty 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
20 sty 2025	1 BWP = 6411.6308 LBP	1 LBP = 0.0002 BWP
21 sty 2025	1 BWP = 6434.1011 LBP	1 LBP = 0.0002 BWP
22 sty 2025	1 BWP = 6434.0387 LBP	1 LBP = 0.0002 BWP
23 sty 2025	1 BWP = 6452.1226 LBP	1 LBP = 0.0002 BWP
24 sty 2025	1 BWP = 6496.4929 LBP	1 LBP = 0.0002 BWP
25 sty 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
26 sty 2025	1 BWP = 6496.617 LBP	1 LBP = 0.0002 BWP
27 sty 2025	1 BWP = 6451.8228 LBP	1 LBP = 0.0002 BWP
28 sty 2025	1 BWP = 6434.1491 LBP	1 LBP = 0.0002 BWP
29 sty 2025	1 BWP = 6434.1194 LBP	1 LBP = 0.0002 BWP
30 sty 2025	1 BWP = 6461.1159 LBP	1 LBP = 0.0002 BWP
31 sty 2025	1 BWP = 6429.2833 LBP	1 LBP = 0.0002 BWP

Feb 2025

Data	BWP-LBP	LBP-BWP
01 lut 2025	1 BWP = 6429.2832 LBP	1 LBP = 0.0002 BWP
02 lut 2025	1 BWP = 6429.2831 LBP	1 LBP = 0.0002 BWP
03 lut 2025	1 BWP = 6371.1934 LBP	1 LBP = 0.0002 BWP
04 lut 2025	1 BWP = 6411.6598 LBP	1 LBP = 0.0002 BWP
05 lut 2025	1 BWP = 6452.1234 LBP	1 LBP = 0.0002 BWP
06 lut 2025	1 BWP = 6442.9876 LBP	1 LBP = 0.0002 BWP
07 lut 2025	1 BWP = 6474.3705 LBP	1 LBP = 0.0002 BWP
08 lut 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
09 lut 2025	1 BWP = 6474.1523 LBP	1 LBP = 0.0002 BWP
10 lut 2025	1 BWP = 6469.8845 LBP	1 LBP = 0.0002 BWP
11 lut 2025	1 BWP = 6460.7186 LBP	1 LBP = 0.0002 BWP
12 lut 2025	1 BWP = 6470.8863 LBP	1 LBP = 0.0002 BWP
13 lut 2025	1 BWP = 6470.9177 LBP	1 LBP = 0.0002 BWP
14 lut 2025	1 BWP = 6492.0328 LBP	1 LBP = 0.0002 BWP
15 lut 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
16 lut 2025	1 BWP = 6492.1879 LBP	1 LBP = 0.0002 BWP
17 lut 2025	1 BWP = 6487.7799 LBP	1 LBP = 0.0002 BWP
18 lut 2025	1 BWP = 6484.0223 LBP	1 LBP = 0.0002 BWP
19 lut 2025	1 BWP = 6461.7704 LBP	1 LBP = 0.0002 BWP
20 lut 2025	1 BWP = 6479.8635 LBP	1 LBP = 0.0002 BWP
21 lut 2025	1 BWP = 6505.8107 LBP	1 LBP = 0.0002 BWP
22 lut 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
23 lut 2025	1 BWP = 6505.5927 LBP	1 LBP = 0.0002 BWP
24 lut 2025	1 BWP = 6504.7016 LBP	1 LBP = 0.0002 BWP
25 lut 2025	1 BWP = 6505.1175 LBP	1 LBP = 0.0002 BWP
26 lut 2025	1 BWP = 6489.1125 LBP	1 LBP = 0.0002 BWP
27 lut 2025	1 BWP = 6491.2724 LBP	1 LBP = 0.0002 BWP
28 lut 2025	1 BWP = 6484.4852 LBP	1 LBP = 0.0002 BWP

Mar 2025

Data	BWP-LBP	LBP-BWP
01 mar 2025	1 BWP = 6530.2993 LBP	1 LBP = 0.0002 BWP
02 mar 2025	1 BWP = 6457.7583 LBP	1 LBP = 0.0002 BWP
03 mar 2025	1 BWP = 6451.7582 LBP	1 LBP = 0.0002 BWP
04 mar 2025	1 BWP = 6482.8587 LBP	1 LBP = 0.0002 BWP
05 mar 2025	1 BWP = 6513.8876 LBP	1 LBP = 0.0002 BWP
06 mar 2025	1 BWP = 6545.015 LBP	1 LBP = 0.0002 BWP
07 mar 2025	1 BWP = 6589.7168 LBP	1 LBP = 0.0002 BWP
08 mar 2025	1 BWP = 6554.538 LBP	1 LBP = 0.0002 BWP
09 mar 2025	1 BWP = 6589.7167 LBP	1 LBP = 0.0002 BWP
10 mar 2025	1 BWP = 6606.9098 LBP	1 LBP = 0.0002 BWP
11 mar 2025	1 BWP = 6612.9448 LBP	1 LBP = 0.0002 BWP
12 mar 2025	1 BWP = 6536.3715 LBP	1 LBP = 0.0002 BWP
13 mar 2025	1 BWP = 6540.7611 LBP	1 LBP = 0.0002 BWP
14 mar 2025	1 BWP = 6588.3017 LBP	1 LBP = 0.0002 BWP
15 mar 2025	1 BWP = 6576.5124 LBP	1 LBP = 0.0002 BWP
16 mar 2025	1 BWP = 6638.2353 LBP	1 LBP = 0.0002 BWP
17 mar 2025	1 BWP = 6589.9313 LBP	1 LBP = 0.0002 BWP
18 mar 2025	1 BWP = 6596.1013 LBP	1 LBP = 0.0002 BWP
19 mar 2025	1 BWP = 6585.5316 LBP	1 LBP = 0.0002 BWP
20 mar 2025	1 BWP = 6570.3557 LBP	1 LBP = 0.0002 BWP
21 mar 2025	1 BWP = 6584.144 LBP	1 LBP = 0.0002 BWP
22 mar 2025	1 BWP = 6572.1845 LBP	1 LBP = 0.0002 BWP
23 mar 2025	1 BWP = 6634.3215 LBP	1 LBP = 0.0002 BWP
24 mar 2025	1 BWP = 6621.6342 LBP	1 LBP = 0.0002 BWP
25 mar 2025	1 BWP = 6586.0014 LBP	1 LBP = 0.0002 BWP
26 mar 2025	1 BWP = 6545.127 LBP	1 LBP = 0.0002 BWP
27 mar 2025	1 BWP = 6554.7841 LBP	1 LBP = 0.0002 BWP
28 mar 2025	1 BWP = 6559.3231 LBP	1 LBP = 0.0002 BWP
29 mar 2025	1 BWP = 6634.3279 LBP	1 LBP = 0.0002 BWP
30 mar 2025	1 BWP = 6623.9979 LBP	1 LBP = 0.0002 BWP
31 mar 2025	1 BWP = 6531.8241 LBP	1 LBP = 0.0002 BWP

Apr 2025

Data	BWP-LBP	LBP-BWP
01 kwi 2025	1 BWP = 6507.3819 LBP	1 LBP = 0.0002 BWP
02 kwi 2025	1 BWP = 6473.5291 LBP	1 LBP = 0.0002 BWP
03 kwi 2025	1 BWP = 6472.4803 LBP	1 LBP = 0.0002 BWP
04 kwi 2025	1 BWP = 6433.2614 LBP	1 LBP = 0.0002 BWP
05 kwi 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
06 kwi 2025	1 BWP = 6433.2032 LBP	1 LBP = 0.0002 BWP
07 kwi 2025	1 BWP = 6370.3224 LBP	1 LBP = 0.0002 BWP
08 kwi 2025	1 BWP = 6376.6733 LBP	1 LBP = 0.0002 BWP
09 kwi 2025	1 BWP = 6316.4523 LBP	1 LBP = 0.0002 BWP
10 kwi 2025	1 BWP = 6366.0785 LBP	1 LBP = 0.0002 BWP
11 kwi 2025	1 BWP = 6441.3911 LBP	1 LBP = 0.0002 BWP
12 kwi 2025	1 BWP = 6424.1334 LBP	1 LBP = 0.0002 BWP
13 kwi 2025	1 BWP = 6460.0179 LBP	1 LBP = 0.0002 BWP
14 kwi 2025	1 BWP = 6528.5533 LBP	1 LBP = 0.0002 BWP
15 kwi 2025	1 BWP = 6495.7252 LBP	1 LBP = 0.0002 BWP
16 kwi 2025	1 BWP = 6516.9516 LBP	1 LBP = 0.0002 BWP
17 kwi 2025	1 BWP = 6500.5608 LBP	1 LBP = 0.0002 BWP
18 kwi 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
19 kwi 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
20 kwi 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
21 kwi 2025	1 BWP = 6504.2114 LBP	1 LBP = 0.0002 BWP
22 kwi 2025	1 BWP = 6558.1861 LBP	1 LBP = 0.0002 BWP
23 kwi 2025	1 BWP = 6558.6572 LBP	1 LBP = 0.0002 BWP
24 kwi 2025	1 BWP = 6545.2047 LBP	1 LBP = 0.0002 BWP
25 kwi 2025	1 BWP = 6500.262 LBP	1 LBP = 0.0002 BWP
26 kwi 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
27 kwi 2025	1 BWP = 6491.3385 LBP	1 LBP = 0.0002 BWP
28 kwi 2025	1 BWP = 6536.0636 LBP	1 LBP = 0.0002 BWP
29 kwi 2025	1 BWP = 6562.9365 LBP	1 LBP = 0.0002 BWP
30 kwi 2025	1 BWP = 6545.1653 LBP	1 LBP = 0.0002 BWP

May 2025

Data	BWP-LBP	LBP-BWP
01 maj 2025	1 BWP = 6545.2807 LBP	1 LBP = 0.0002 BWP
02 maj 2025	1 BWP = 6580.7623 LBP	1 LBP = 0.0002 BWP
03 maj 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
04 maj 2025	1 BWP = 6580.7624 LBP	1 LBP = 0.0002 BWP
05 maj 2025	1 BWP = 6598.9417 LBP	1 LBP = 0.0002 BWP
06 maj 2025	1 BWP = 6607.6964 LBP	1 LBP = 0.0002 BWP
07 maj 2025	1 BWP = 6607.9358 LBP	1 LBP = 0.0002 BWP
08 maj 2025	1 BWP = 6612.1948 LBP	1 LBP = 0.0002 BWP
09 maj 2025	1 BWP = 6607.9901 LBP	1 LBP = 0.0002 BWP
10 maj 2025	1 BWP = 6610.6809 LBP	1 LBP = 0.0002 BWP
11 maj 2025	1 BWP = 6612.9137 LBP	1 LBP = 0.0002 BWP
12 maj 2025	1 BWP = 6563.1761 LBP	1 LBP = 0.0002 BWP
13 maj 2025	1 BWP = 6563.3598 LBP	1 LBP = 0.0002 BWP
14 maj 2025	1 BWP = 6599.1668 LBP	1 LBP = 0.0002 BWP
15 maj 2025	1 BWP = 6612.0486 LBP	1 LBP = 0.0002 BWP
16 maj 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
17 maj 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
18 maj 2025	1 BWP = 6625.9359 LBP	1 LBP = 0.0002 BWP
19 maj 2025	1 BWP = 6621.667 LBP	1 LBP = 0.0002 BWP
20 maj 2025	1 BWP = 6639.1827 LBP	1 LBP = 0.0002 BWP
21 maj 2025	1 BWP = 6675.184 LBP	1 LBP = 0.0001 BWP
22 maj 2025	1 BWP = 6639.5943 LBP	1 LBP = 0.0002 BWP
23 maj 2025	1 BWP = 6674.8869 LBP	1 LBP = 0.0001 BWP
24 maj 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
25 maj 2025	1 BWP = 6674.8866 LBP	1 LBP = 0.0001 BWP
26 maj 2025	1 BWP = 6683.8937 LBP	1 LBP = 0.0001 BWP
27 maj 2025	1 BWP = 6675.0576 LBP	1 LBP = 0.0001 BWP
28 maj 2025	1 BWP = 6666.2155 LBP	1 LBP = 0.0002 BWP
29 maj 2025	1 BWP = 6643.9129 LBP	1 LBP = 0.0002 BWP
30 maj 2025	1 BWP = 6670.6936 LBP	1 LBP = 0.0001 BWP
31 maj 2025	1 BWP = 6670.6938 LBP	1 LBP = 0.0001 BWP

Jun 2025

Data	BWP-LBP	LBP-BWP
01 cze 2025	1 BWP = 6670.7525 LBP	1 LBP = 0.0001 BWP
02 cze 2025	1 BWP = 6674.9723 LBP	1 LBP = 0.0001 BWP
03 cze 2025	1 BWP = 6674.8661 LBP	1 LBP = 0.0001 BWP
04 cze 2025	1 BWP = 6671.4703 LBP	1 LBP = 0.0001 BWP
05 cze 2025	1 BWP = 6711.2173 LBP	1 LBP = 0.0001 BWP
06 cze 2025	1 BWP = 6697.278 LBP	1 LBP = 0.0001 BWP
07 cze 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
08 cze 2025	1 BWP = 6697.2779 LBP	1 LBP = 0.0001 BWP
09 cze 2025	1 BWP = 6715.3079 LBP	1 LBP = 0.0001 BWP
10 cze 2025	1 BWP = 6706.5 LBP	1 LBP = 0.0001 BWP
11 cze 2025	1 BWP = 6692.8621 LBP	1 LBP = 0.0001 BWP
12 cze 2025	1 BWP = 6715.3672 LBP	1 LBP = 0.0001 BWP
13 cze 2025	1 BWP = 6665.9724 LBP	1 LBP = 0.0002 BWP

Informacje nt. kursów wymiany BWP-LBP oraz LBP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości