> Kursy wymiany BWP-LKR oraz LKR-BWP – 2025

Kursy wymiany BWP-LKR oraz LKR-BWP – 2025

Kursy wymiany BWP-LKR oraz LKR-BWP

Sprawdź poniżej kurs wymiany BWP-LKR oraz LKR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 21,4377 LKR

1 LKR = 0,0466 BWP

1 rok 2 lata 3 lata

BWP na LKRLKR na BWP

Jan 2025

Data	BWP-LKR	LKR-BWP
01 sty 2025	1 BWP = 21.0006 LKR	1 LKR = 0.0476 BWP
02 sty 2025	1 BWP = 21.0812 LKR	1 LKR = 0.0474 BWP
03 sty 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
04 sty 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
05 sty 2025	1 BWP = 21.1354 LKR	1 LKR = 0.0473 BWP
06 sty 2025	1 BWP = 21.3502 LKR	1 LKR = 0.0468 BWP
07 sty 2025	1 BWP = 21.3208 LKR	1 LKR = 0.0469 BWP
08 sty 2025	1 BWP = 21.119 LKR	1 LKR = 0.0474 BWP
09 sty 2025	1 BWP = 21.0221 LKR	1 LKR = 0.0476 BWP
10 sty 2025	1 BWP = 20.9284 LKR	1 LKR = 0.0478 BWP
11 sty 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
12 sty 2025	1 BWP = 20.9297 LKR	1 LKR = 0.0478 BWP
13 sty 2025	1 BWP = 20.8213 LKR	1 LKR = 0.048 BWP
14 sty 2025	1 BWP = 20.9264 LKR	1 LKR = 0.0478 BWP
15 sty 2025	1 BWP = 21.0634 LKR	1 LKR = 0.0475 BWP
16 sty 2025	1 BWP = 21.1398 LKR	1 LKR = 0.0473 BWP
17 sty 2025	1 BWP = 21.2246 LKR	1 LKR = 0.0471 BWP
18 sty 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
19 sty 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
20 sty 2025	1 BWP = 21.2242 LKR	1 LKR = 0.0471 BWP
21 sty 2025	1 BWP = 21.3676 LKR	1 LKR = 0.0468 BWP
22 sty 2025	1 BWP = 21.3673 LKR	1 LKR = 0.0468 BWP
23 sty 2025	1 BWP = 21.5136 LKR	1 LKR = 0.0465 BWP
24 sty 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
25 sty 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
26 sty 2025	1 BWP = 21.6376 LKR	1 LKR = 0.0462 BWP
27 sty 2025	1 BWP = 21.5064 LKR	1 LKR = 0.0465 BWP
28 sty 2025	1 BWP = 21.3359 LKR	1 LKR = 0.0469 BWP
29 sty 2025	1 BWP = 21.3028 LKR	1 LKR = 0.0469 BWP
30 sty 2025	1 BWP = 21.4685 LKR	1 LKR = 0.0466 BWP
31 sty 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP

Feb 2025

Data	BWP-LKR	LKR-BWP
01 lut 2025	1 BWP = 21.396 LKR	1 LKR = 0.0467 BWP
02 lut 2025	1 BWP = 21.3957 LKR	1 LKR = 0.0467 BWP
03 lut 2025	1 BWP = 21.313 LKR	1 LKR = 0.0469 BWP
04 lut 2025	1 BWP = 21.4474 LKR	1 LKR = 0.0466 BWP
05 lut 2025	1 BWP = 21.5107 LKR	1 LKR = 0.0465 BWP
06 lut 2025	1 BWP = 21.4589 LKR	1 LKR = 0.0466 BWP
07 lut 2025	1 BWP = 21.4905 LKR	1 LKR = 0.0465 BWP
08 lut 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
09 lut 2025	1 BWP = 21.4901 LKR	1 LKR = 0.0465 BWP
10 lut 2025	1 BWP = 21.444 LKR	1 LKR = 0.0466 BWP
11 lut 2025	1 BWP = 21.4365 LKR	1 LKR = 0.0466 BWP
12 lut 2025	1 BWP = 21.4648 LKR	1 LKR = 0.0466 BWP
13 lut 2025	1 BWP = 21.4651 LKR	1 LKR = 0.0466 BWP
14 lut 2025	1 BWP = 21.4253 LKR	1 LKR = 0.0467 BWP
15 lut 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
16 lut 2025	1 BWP = 21.426 LKR	1 LKR = 0.0467 BWP
17 lut 2025	1 BWP = 21.4199 LKR	1 LKR = 0.0467 BWP
18 lut 2025	1 BWP = 21.4542 LKR	1 LKR = 0.0466 BWP
19 lut 2025	1 BWP = 21.4357 LKR	1 LKR = 0.0467 BWP
20 lut 2025	1 BWP = 21.3962 LKR	1 LKR = 0.0467 BWP
21 lut 2025	1 BWP = 21.4787 LKR	1 LKR = 0.0466 BWP
22 lut 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
23 lut 2025	1 BWP = 21.478 LKR	1 LKR = 0.0466 BWP
24 lut 2025	1 BWP = 21.4619 LKR	1 LKR = 0.0466 BWP
25 lut 2025	1 BWP = 21.4623 LKR	1 LKR = 0.0466 BWP
26 lut 2025	1 BWP = 21.4345 LKR	1 LKR = 0.0467 BWP
27 lut 2025	1 BWP = 21.3929 LKR	1 LKR = 0.0467 BWP
28 lut 2025	1 BWP = 21.3529 LKR	1 LKR = 0.0468 BWP

Mar 2025

Data	BWP-LKR	LKR-BWP
01 mar 2025	1 BWP = 21.3319 LKR	1 LKR = 0.0469 BWP
02 mar 2025	1 BWP = 21.2847 LKR	1 LKR = 0.047 BWP
03 mar 2025	1 BWP = 21.2629 LKR	1 LKR = 0.047 BWP
04 mar 2025	1 BWP = 21.3628 LKR	1 LKR = 0.0468 BWP
05 mar 2025	1 BWP = 21.4733 LKR	1 LKR = 0.0466 BWP
06 mar 2025	1 BWP = 21.5898 LKR	1 LKR = 0.0463 BWP
07 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
08 mar 2025	1 BWP = 21.6904 LKR	1 LKR = 0.0461 BWP
09 mar 2025	1 BWP = 21.7293 LKR	1 LKR = 0.046 BWP
10 mar 2025	1 BWP = 21.6016 LKR	1 LKR = 0.0463 BWP
11 mar 2025	1 BWP = 21.6721 LKR	1 LKR = 0.0461 BWP
12 mar 2025	1 BWP = 21.5494 LKR	1 LKR = 0.0464 BWP
13 mar 2025	1 BWP = 21.5604 LKR	1 LKR = 0.0464 BWP
14 mar 2025	1 BWP = 21.6996 LKR	1 LKR = 0.0461 BWP
15 mar 2025	1 BWP = 21.7554 LKR	1 LKR = 0.046 BWP
16 mar 2025	1 BWP = 21.8001 LKR	1 LKR = 0.0459 BWP
17 mar 2025	1 BWP = 21.798 LKR	1 LKR = 0.0459 BWP
18 mar 2025	1 BWP = 21.8458 LKR	1 LKR = 0.0458 BWP
19 mar 2025	1 BWP = 21.7782 LKR	1 LKR = 0.0459 BWP
20 mar 2025	1 BWP = 21.72 LKR	1 LKR = 0.046 BWP
21 mar 2025	1 BWP = 21.739 LKR	1 LKR = 0.046 BWP
22 mar 2025	1 BWP = 21.7365 LKR	1 LKR = 0.046 BWP
23 mar 2025	1 BWP = 21.7869 LKR	1 LKR = 0.0459 BWP
24 mar 2025	1 BWP = 21.7476 LKR	1 LKR = 0.046 BWP
25 mar 2025	1 BWP = 21.791 LKR	1 LKR = 0.0459 BWP
26 mar 2025	1 BWP = 21.6455 LKR	1 LKR = 0.0462 BWP
27 mar 2025	1 BWP = 21.6715 LKR	1 LKR = 0.0461 BWP
28 mar 2025	1 BWP = 21.6819 LKR	1 LKR = 0.0461 BWP
29 mar 2025	1 BWP = 21.935 LKR	1 LKR = 0.0456 BWP
30 mar 2025	1 BWP = 21.9089 LKR	1 LKR = 0.0456 BWP
31 mar 2025	1 BWP = 21.5915 LKR	1 LKR = 0.0463 BWP

Apr 2025

Data	BWP-LKR	LKR-BWP
01 kwi 2025	1 BWP = 21.5101 LKR	1 LKR = 0.0465 BWP
02 kwi 2025	1 BWP = 21.3821 LKR	1 LKR = 0.0468 BWP
03 kwi 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP
04 kwi 2025	1 BWP = 21.2835 LKR	1 LKR = 0.047 BWP

Informacje nt. kursów wymiany BWP-LKR oraz LKR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości