currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-LKR oraz LKR-BWP – 2026

Kursy wymiany BWP-LKR oraz LKR-BWP – 2026

Kursy wymiany BWP-LKR oraz LKR-BWP

Sprawdź poniżej kurs wymiany BWP-LKR oraz LKR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 23,4103 LKR
1 LKR = 0,0427 BWP

Jan 2026

DataBWP-LKRLKR-BWP
01 sty 2026 1 BWP = 23.584 LKR 1 LKR = 0.0424 BWP
02 sty 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
03 sty 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
04 sty 2026 1 BWP = 22.1709 LKR 1 LKR = 0.0451 BWP
05 sty 2026 1 BWP = 23.2081 LKR 1 LKR = 0.0431 BWP
06 sty 2026 1 BWP = 22.3222 LKR 1 LKR = 0.0448 BWP
07 sty 2026 1 BWP = 23.2202 LKR 1 LKR = 0.0431 BWP
08 sty 2026 1 BWP = 23.0739 LKR 1 LKR = 0.0433 BWP
09 sty 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
10 sty 2026 1 BWP = 23.0412 LKR 1 LKR = 0.0434 BWP
11 sty 2026 1 BWP = 23.0411 LKR 1 LKR = 0.0434 BWP
12 sty 2026 1 BWP = 23.13 LKR 1 LKR = 0.0432 BWP
13 sty 2026 1 BWP = 23.1212 LKR 1 LKR = 0.0433 BWP
14 sty 2026 1 BWP = 23.1613 LKR 1 LKR = 0.0432 BWP
15 sty 2026 1 BWP = 23.1734 LKR 1 LKR = 0.0432 BWP
16 sty 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
17 sty 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
18 sty 2026 1 BWP = 23.1948 LKR 1 LKR = 0.0431 BWP
19 sty 2026 1 BWP = 23.116 LKR 1 LKR = 0.0433 BWP
20 sty 2026 1 BWP = 23.1749 LKR 1 LKR = 0.0432 BWP
21 sty 2026 1 BWP = 23.2019 LKR 1 LKR = 0.0431 BWP
22 sty 2026 1 BWP = 23.3064 LKR 1 LKR = 0.0429 BWP
23 sty 2026 1 BWP = 22.3302 LKR 1 LKR = 0.0448 BWP
24 sty 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
25 sty 2026 1 BWP = 22.3346 LKR 1 LKR = 0.0448 BWP
26 sty 2026 1 BWP = 23.5241 LKR 1 LKR = 0.0425 BWP
27 sty 2026 1 BWP = 23.5264 LKR 1 LKR = 0.0425 BWP
28 sty 2026 1 BWP = 23.6646 LKR 1 LKR = 0.0423 BWP
29 sty 2026 1 BWP = 23.6648 LKR 1 LKR = 0.0423 BWP
30 sty 2026 1 BWP = 23.6392 LKR 1 LKR = 0.0423 BWP
31 sty 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP

Feb 2026

DataBWP-LKRLKR-BWP
01 lut 2026 1 BWP = 23.6348 LKR 1 LKR = 0.0423 BWP
02 lut 2026 1 BWP = 23.5277 LKR 1 LKR = 0.0425 BWP
03 lut 2026 1 BWP = 22.4089 LKR 1 LKR = 0.0446 BWP
04 lut 2026 1 BWP = 23.502 LKR 1 LKR = 0.0425 BWP
05 lut 2026 1 BWP = 23.3744 LKR 1 LKR = 0.0428 BWP
06 lut 2026 1 BWP = 23.3685 LKR 1 LKR = 0.0428 BWP
07 lut 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
08 lut 2026 1 BWP = 23.3686 LKR 1 LKR = 0.0428 BWP
09 lut 2026 1 BWP = 23.4853 LKR 1 LKR = 0.0426 BWP
10 lut 2026 1 BWP = 23.5858 LKR 1 LKR = 0.0424 BWP
11 lut 2026 1 BWP = 23.6098 LKR 1 LKR = 0.0424 BWP
12 lut 2026 1 BWP = 23.5956 LKR 1 LKR = 0.0424 BWP
13 lut 2026 1 BWP = 23.4443 LKR 1 LKR = 0.0427 BWP
14 lut 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
15 lut 2026 1 BWP = 23.4448 LKR 1 LKR = 0.0427 BWP
16 lut 2026 1 BWP = 23.5315 LKR 1 LKR = 0.0425 BWP
17 lut 2026 1 BWP = 23.448 LKR 1 LKR = 0.0426 BWP
18 lut 2026 1 BWP = 23.4841 LKR 1 LKR = 0.0426 BWP
19 lut 2026 1 BWP = 23.3051 LKR 1 LKR = 0.0429 BWP
20 lut 2026 1 BWP = 23.3673 LKR 1 LKR = 0.0428 BWP
21 lut 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
22 lut 2026 1 BWP = 23.3669 LKR 1 LKR = 0.0428 BWP
23 lut 2026 1 BWP = 23.3668 LKR 1 LKR = 0.0428 BWP
24 lut 2026 1 BWP = 23.4459 LKR 1 LKR = 0.0427 BWP
25 lut 2026 1 BWP = 23.505 LKR 1 LKR = 0.0425 BWP
26 lut 2026 1 BWP = 23.5197 LKR 1 LKR = 0.0425 BWP
27 lut 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
28 lut 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP

Mar 2026

DataBWP-LKRLKR-BWP
01 mar 2026 1 BWP = 23.4962 LKR 1 LKR = 0.0426 BWP
02 mar 2026 1 BWP = 23.357 LKR 1 LKR = 0.0428 BWP
03 mar 2026 1 BWP = 23.1047 LKR 1 LKR = 0.0433 BWP
04 mar 2026 1 BWP = 23.177 LKR 1 LKR = 0.0431 BWP
05 mar 2026 1 BWP = 23.1104 LKR 1 LKR = 0.0433 BWP
06 mar 2026 1 BWP = 22.9232 LKR 1 LKR = 0.0436 BWP
07 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
08 mar 2026 1 BWP = 22.9238 LKR 1 LKR = 0.0436 BWP
09 mar 2026 1 BWP = 22.9189 LKR 1 LKR = 0.0436 BWP
10 mar 2026 1 BWP = 23.2605 LKR 1 LKR = 0.043 BWP
11 mar 2026 1 BWP = 23.1884 LKR 1 LKR = 0.0431 BWP
12 mar 2026 1 BWP = 23.0635 LKR 1 LKR = 0.0434 BWP
13 mar 2026 1 BWP = 22.8359 LKR 1 LKR = 0.0438 BWP
14 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
15 mar 2026 1 BWP = 22.8391 LKR 1 LKR = 0.0438 BWP
16 mar 2026 1 BWP = 22.8372 LKR 1 LKR = 0.0438 BWP
17 mar 2026 1 BWP = 22.9139 LKR 1 LKR = 0.0436 BWP
18 mar 2026 1 BWP = 22.9622 LKR 1 LKR = 0.0435 BWP
19 mar 2026 1 BWP = 22.8428 LKR 1 LKR = 0.0438 BWP
20 mar 2026 1 BWP = 22.8768 LKR 1 LKR = 0.0437 BWP
21 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
22 mar 2026 1 BWP = 22.8772 LKR 1 LKR = 0.0437 BWP
23 mar 2026 1 BWP = 22.9801 LKR 1 LKR = 0.0435 BWP
24 mar 2026 1 BWP = 22.9397 LKR 1 LKR = 0.0436 BWP
25 mar 2026 1 BWP = 23.0778 LKR 1 LKR = 0.0433 BWP
26 mar 2026 1 BWP = 22.8754 LKR 1 LKR = 0.0437 BWP
27 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
28 mar 2026 1 BWP = 22.8488 LKR 1 LKR = 0.0438 BWP
29 mar 2026 1 BWP = 22.849 LKR 1 LKR = 0.0438 BWP
30 mar 2026 1 BWP = 22.872 LKR 1 LKR = 0.0437 BWP
31 mar 2026 1 BWP = 22.8683 LKR 1 LKR = 0.0437 BWP

Apr 2026

DataBWP-LKRLKR-BWP
01 kwi 2026 1 BWP = 23.1781 LKR 1 LKR = 0.0431 BWP
02 kwi 2026 1 BWP = 22.9954 LKR 1 LKR = 0.0435 BWP
03 kwi 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
04 kwi 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
05 kwi 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
06 kwi 2026 1 BWP = 22.9976 LKR 1 LKR = 0.0435 BWP
07 kwi 2026 1 BWP = 23.1242 LKR 1 LKR = 0.0432 BWP
08 kwi 2026 1 BWP = 23.4938 LKR 1 LKR = 0.0426 BWP
09 kwi 2026 1 BWP = 23.4246 LKR 1 LKR = 0.0427 BWP
10 kwi 2026 1 BWP = 23.51 LKR 1 LKR = 0.0425 BWP
11 kwi 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
12 kwi 2026 1 BWP = 23.5072 LKR 1 LKR = 0.0425 BWP
13 kwi 2026 1 BWP = 23.4099 LKR 1 LKR = 0.0427 BWP
14 kwi 2026 1 BWP = 23.5497 LKR 1 LKR = 0.0425 BWP
15 kwi 2026 1 BWP = 23.5133 LKR 1 LKR = 0.0425 BWP
16 kwi 2026 1 BWP = 23.5412 LKR 1 LKR = 0.0425 BWP
17 kwi 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
18 kwi 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
19 kwi 2026 1 BWP = 23.5589 LKR 1 LKR = 0.0424 BWP
20 kwi 2026 1 BWP = 23.6031 LKR 1 LKR = 0.0424 BWP
21 kwi 2026 1 BWP = 23.6105 LKR 1 LKR = 0.0424 BWP
22 kwi 2026 1 BWP = 23.6342 LKR 1 LKR = 0.0423 BWP
23 kwi 2026 1 BWP = 23.634 LKR 1 LKR = 0.0423 BWP
24 kwi 2026 1 BWP = 23.5332 LKR 1 LKR = 0.0425 BWP
25 kwi 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
26 kwi 2026 1 BWP = 23.5333 LKR 1 LKR = 0.0425 BWP
27 kwi 2026 1 BWP = 23.6377 LKR 1 LKR = 0.0423 BWP
28 kwi 2026 1 BWP = 23.5681 LKR 1 LKR = 0.0424 BWP
29 kwi 2026 1 BWP = 23.6376 LKR 1 LKR = 0.0423 BWP
30 kwi 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP

May 2026

DataBWP-LKRLKR-BWP
01 maj 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
02 maj 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
03 maj 2026 1 BWP = 23.5173 LKR 1 LKR = 0.0425 BWP
04 maj 2026 1 BWP = 23.5413 LKR 1 LKR = 0.0425 BWP
05 maj 2026 1 BWP = 23.5468 LKR 1 LKR = 0.0425 BWP
06 maj 2026 1 BWP = 23.9239 LKR 1 LKR = 0.0418 BWP
07 maj 2026 1 BWP = 24.0498 LKR 1 LKR = 0.0416 BWP
08 maj 2026 1 BWP = 23.9785 LKR 1 LKR = 0.0417 BWP
09 maj 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
10 maj 2026 1 BWP = 23.9806 LKR 1 LKR = 0.0417 BWP
11 maj 2026 1 BWP = 23.9574 LKR 1 LKR = 0.0417 BWP
12 maj 2026 1 BWP = 23.9292 LKR 1 LKR = 0.0418 BWP
13 maj 2026 1 BWP = 24.0912 LKR 1 LKR = 0.0415 BWP
14 maj 2026 1 BWP = 23.0927 LKR 1 LKR = 0.0433 BWP
15 maj 2026 1 BWP = 23.2236 LKR 1 LKR = 0.0431 BWP
16 maj 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
17 maj 2026 1 BWP = 23.2237 LKR 1 LKR = 0.0431 BWP
18 maj 2026 1 BWP = 24.4969 LKR 1 LKR = 0.0408 BWP
19 maj 2026 1 BWP = 24.3324 LKR 1 LKR = 0.0411 BWP
20 maj 2026 1 BWP = 25.4027 LKR 1 LKR = 0.0394 BWP
21 maj 2026 1 BWP = 25.4916 LKR 1 LKR = 0.0392 BWP
22 maj 2026 1 BWP = 24.7313 LKR 1 LKR = 0.0404 BWP
23 maj 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
24 maj 2026 1 BWP = 24.7316 LKR 1 LKR = 0.0404 BWP
25 maj 2026 1 BWP = 24.1011 LKR 1 LKR = 0.0415 BWP
26 maj 2026 1 BWP = 24.1954 LKR 1 LKR = 0.0413 BWP
27 maj 2026 1 BWP = 24.662 LKR 1 LKR = 0.0405 BWP
28 maj 2026 1 BWP = 24.355 LKR 1 LKR = 0.0411 BWP
29 maj 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
30 maj 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP
31 maj 2026 1 BWP = 24.5948 LKR 1 LKR = 0.0407 BWP

Jun 2026

DataBWP-LKRLKR-BWP
01 cze 2026 1 BWP = 24.6467 LKR 1 LKR = 0.0406 BWP
02 cze 2026 1 BWP = 24.6467 LKR 1 LKR = 0.0406 BWP

Informacje nt. kursów wymiany BWP-LKR oraz LKR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats