currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-LSL oraz LSL-BWP – 2025

Kursy wymiany BWP-LSL oraz LSL-BWP – 2025

Kursy wymiany BWP-LSL oraz LSL-BWP

Sprawdź poniżej kurs wymiany BWP-LSL oraz LSL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,3408 LSL
1 LSL = 0,7458 BWP
BWP na LSLLSL na BWP
1,3624 Data: 4.7 1,3691 Data: 4.6 1,3691 Data: 4.5 1,3692 Data: 4.4 1,3559 Data: 4.3 1,3500 Data: 4.2 1,3373 Data: 4.1 1,3371 Data: 3.31 1,3583 Data: 3.30 1,3619 Data: 3.29 1,3302 Data: 3.28 1,3327 Data: 3.27 1,3341 Data: 3.26 1,3343 Data: 3.25 1,3370 Data: 3.24 1,3371 Data: 3.23 1,3340 Data: 3.22 1,3308 Data: 3.21 1,3310 Data: 3.20 1,3316 Data: 3.19 1,3319 Data: 3.18 1,3337 Data: 3.17 1,3367 Data: 3.16 1,3355 Data: 3.15 1,3451 Data: 3.14 1,3427 Data: 3.13 1,3437 Data: 3.12 1,3410 Data: 3.11 1,3323 Data: 3.10 1,3331 Data: 3.9 1,3404 Data: 3.8 1,3331 Data: 3.7 1,3394 Data: 3.6 1,3392 Data: 3.5 1,3411 Data: 3.4 1,3464 Data: 3.3 1,3475 Data: 3.2 1,3526 Data: 3.1 1,3348 Data: 2.28 1,3361 Data: 2.27 1,3374 Data: 2.26 1,3333 Data: 2.25 1,3321 Data: 2.24 1,3325 Data: 2.23 1,3325 Data: 2.22 1,3326 Data: 2.21 1,3428 Data: 2.20 1,3357 Data: 2.19 1,3346 Data: 2.18 1,3355 Data: 2.17 1,3322 Data: 2.16 1,3322 Data: 2.15 1,3321 Data: 2.14 1,3322 Data: 2.13 1,3322 Data: 2.12 1,3326 Data: 2.11 1,3314 Data: 2.10 1,3326 Data: 2.9 1,3326 Data: 2.8 1,3326 Data: 2.7 1,3378 Data: 2.6 1,3416 Data: 2.5 1,3438 Data: 2.4 1,3454 Data: 2.3 1,3401 Data: 2.2 1,3401 Data: 2.1 1,3401 Data: 1.31 1,3363 Data: 1.30 1,3405 Data: 1.29 1,3430 Data: 1.28 1,3433 Data: 1.27 1,3324 Data: 1.26 1,3324 Data: 1.25 1,3325 Data: 1.24 1,3374 Data: 1.23 1,3395 Data: 1.22 1,3395 Data: 1.21 1,3405 Data: 1.20 1,3405 Data: 1.19 1,3405 Data: 1.18 1,3405 Data: 1.17 1,3465 Data: 1.16 1,3465 Data: 1.15 1,3478 Data: 1.14 1,3540 Data: 1.13 1,3504 Data: 1.12 1,3504 Data: 1.11 1,3503 Data: 1.10 1,3469 Data: 1.9 1,3465 Data: 1.8 1,3410 Data: 1.7 1,3381 Data: 1.6 1,3504 Data: 1.5 1,3504 Data: 1.4 1,3503 Data: 1.3 1,3458 Data: 1.2 1,3468 Data: 1.1 1,3624 Data: 4.7 1,3691 Data: 4.6 1,3691 Data: 4.5 1,3692 Data: 4.4 1,3559 Data: 4.3 1,3500 Data: 4.2 1,3373 Data: 4.1 1,3371 Data: 3.31 1,3583 Data: 3.30 1,3619 Data: 3.29 1,3302 Data: 3.28 1,3327 Data: 3.27 1,3341 Data: 3.26 1,3343 Data: 3.25 1,3370 Data: 3.24 1,3371 Data: 3.23 1,3340 Data: 3.22 1,3308 Data: 3.21 1,3310 Data: 3.20 1,3316 Data: 3.19 1,3319 Data: 3.18 1,3337 Data: 3.17 1,3367 Data: 3.16 1,3355 Data: 3.15 1,3451 Data: 3.14 1,3427 Data: 3.13 1,3437 Data: 3.12 1,3410 Data: 3.11 1,3323 Data: 3.10 1,3331 Data: 3.9 1,3404 Data: 3.8 1,3331 Data: 3.7 1,3394 Data: 3.6 1,3392 Data: 3.5 1,3411 Data: 3.4 1,3464 Data: 3.3 1,3475 Data: 3.2 1,3526 Data: 3.1 1,3348 Data: 2.28 1,3361 Data: 2.27 1,3374 Data: 2.26 1,3333 Data: 2.25 1,3321 Data: 2.24 1,3325 Data: 2.23 1,3325 Data: 2.22 1,3326 Data: 2.21 1,3428 Data: 2.20 1,3357 Data: 2.19 1,3346 Data: 2.18 1,3355 Data: 2.17 1,3322 Data: 2.16 1,3322 Data: 2.15 1,3321 Data: 2.14 1,3322 Data: 2.13 1,3322 Data: 2.12 1,3326 Data: 2.11 1,3314 Data: 2.10 1,3326 Data: 2.9 1,3326 Data: 2.8 1,3326 Data: 2.7 1,3378 Data: 2.6 1,3416 Data: 2.5 1,3438 Data: 2.4 1,3454 Data: 2.3 1,3401 Data: 2.2 1,3401 Data: 2.1 1,3401 Data: 1.31 1,3363 Data: 1.30 1,3405 Data: 1.29 1,3430 Data: 1.28 1,3433 Data: 1.27 1,3324 Data: 1.26 1,3324 Data: 1.25 1,3325 Data: 1.24 1,3374 Data: 1.23 1,3395 Data: 1.22 1,3395 Data: 1.21 1,3405 Data: 1.20 1,3405 Data: 1.19 1,3405 Data: 1.18 1,3405 Data: 1.17 1,3465 Data: 1.16 1,3465 Data: 1.15 1,3478 Data: 1.14 1,3540 Data: 1.13 1,3504 Data: 1.12 1,3504 Data: 1.11 1,3503 Data: 1.10 1,3469 Data: 1.9 1,3465 Data: 1.8 1,3410 Data: 1.7 1,3381 Data: 1.6 1,3504 Data: 1.5 1,3504 Data: 1.4 1,3503 Data: 1.3 1,3458 Data: 1.2 1,3468 Data: 1.1

Jan 2025

DataBWP-LSLLSL-BWP
01 sty 2025 1 BWP = 1.3468 LSL 1 LSL = 0.7425 BWP
02 sty 2025 1 BWP = 1.3458 LSL 1 LSL = 0.743 BWP
03 sty 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
04 sty 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
05 sty 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
06 sty 2025 1 BWP = 1.3381 LSL 1 LSL = 0.7473 BWP
07 sty 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
08 sty 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
09 sty 2025 1 BWP = 1.3469 LSL 1 LSL = 0.7425 BWP
10 sty 2025 1 BWP = 1.3503 LSL 1 LSL = 0.7406 BWP
11 sty 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
12 sty 2025 1 BWP = 1.3504 LSL 1 LSL = 0.7405 BWP
13 sty 2025 1 BWP = 1.354 LSL 1 LSL = 0.7385 BWP
14 sty 2025 1 BWP = 1.3478 LSL 1 LSL = 0.742 BWP
15 sty 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7427 BWP
16 sty 2025 1 BWP = 1.3465 LSL 1 LSL = 0.7426 BWP
17 sty 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
18 sty 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
19 sty 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
20 sty 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
21 sty 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7465 BWP
22 sty 2025 1 BWP = 1.3395 LSL 1 LSL = 0.7466 BWP
23 sty 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
24 sty 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
25 sty 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
26 sty 2025 1 BWP = 1.3324 LSL 1 LSL = 0.7505 BWP
27 sty 2025 1 BWP = 1.3433 LSL 1 LSL = 0.7444 BWP
28 sty 2025 1 BWP = 1.343 LSL 1 LSL = 0.7446 BWP
29 sty 2025 1 BWP = 1.3405 LSL 1 LSL = 0.746 BWP
30 sty 2025 1 BWP = 1.3363 LSL 1 LSL = 0.7483 BWP
31 sty 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP

Feb 2025

DataBWP-LSLLSL-BWP
01 lut 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
02 lut 2025 1 BWP = 1.3401 LSL 1 LSL = 0.7462 BWP
03 lut 2025 1 BWP = 1.3454 LSL 1 LSL = 0.7433 BWP
04 lut 2025 1 BWP = 1.3438 LSL 1 LSL = 0.7442 BWP
05 lut 2025 1 BWP = 1.3416 LSL 1 LSL = 0.7454 BWP
06 lut 2025 1 BWP = 1.3378 LSL 1 LSL = 0.7475 BWP
07 lut 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
08 lut 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
09 lut 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
10 lut 2025 1 BWP = 1.3314 LSL 1 LSL = 0.7511 BWP
11 lut 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
12 lut 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
13 lut 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7506 BWP
14 lut 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
15 lut 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
16 lut 2025 1 BWP = 1.3322 LSL 1 LSL = 0.7507 BWP
17 lut 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
18 lut 2025 1 BWP = 1.3346 LSL 1 LSL = 0.7493 BWP
19 lut 2025 1 BWP = 1.3357 LSL 1 LSL = 0.7487 BWP
20 lut 2025 1 BWP = 1.3428 LSL 1 LSL = 0.7447 BWP
21 lut 2025 1 BWP = 1.3326 LSL 1 LSL = 0.7504 BWP
22 lut 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
23 lut 2025 1 BWP = 1.3325 LSL 1 LSL = 0.7505 BWP
24 lut 2025 1 BWP = 1.3321 LSL 1 LSL = 0.7507 BWP
25 lut 2025 1 BWP = 1.3333 LSL 1 LSL = 0.75 BWP
26 lut 2025 1 BWP = 1.3374 LSL 1 LSL = 0.7477 BWP
27 lut 2025 1 BWP = 1.3361 LSL 1 LSL = 0.7484 BWP
28 lut 2025 1 BWP = 1.3348 LSL 1 LSL = 0.7492 BWP

Mar 2025

DataBWP-LSLLSL-BWP
01 mar 2025 1 BWP = 1.3526 LSL 1 LSL = 0.7393 BWP
02 mar 2025 1 BWP = 1.3475 LSL 1 LSL = 0.7421 BWP
03 mar 2025 1 BWP = 1.3464 LSL 1 LSL = 0.7427 BWP
04 mar 2025 1 BWP = 1.3411 LSL 1 LSL = 0.7456 BWP
05 mar 2025 1 BWP = 1.3392 LSL 1 LSL = 0.7467 BWP
06 mar 2025 1 BWP = 1.3394 LSL 1 LSL = 0.7466 BWP
07 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
08 mar 2025 1 BWP = 1.3404 LSL 1 LSL = 0.7461 BWP
09 mar 2025 1 BWP = 1.3331 LSL 1 LSL = 0.7501 BWP
10 mar 2025 1 BWP = 1.3323 LSL 1 LSL = 0.7506 BWP
11 mar 2025 1 BWP = 1.341 LSL 1 LSL = 0.7457 BWP
12 mar 2025 1 BWP = 1.3437 LSL 1 LSL = 0.7442 BWP
13 mar 2025 1 BWP = 1.3427 LSL 1 LSL = 0.7448 BWP
14 mar 2025 1 BWP = 1.3451 LSL 1 LSL = 0.7434 BWP
15 mar 2025 1 BWP = 1.3355 LSL 1 LSL = 0.7488 BWP
16 mar 2025 1 BWP = 1.3367 LSL 1 LSL = 0.7481 BWP
17 mar 2025 1 BWP = 1.3337 LSL 1 LSL = 0.7498 BWP
18 mar 2025 1 BWP = 1.3319 LSL 1 LSL = 0.7508 BWP
19 mar 2025 1 BWP = 1.3316 LSL 1 LSL = 0.751 BWP
20 mar 2025 1 BWP = 1.331 LSL 1 LSL = 0.7513 BWP
21 mar 2025 1 BWP = 1.3308 LSL 1 LSL = 0.7514 BWP
22 mar 2025 1 BWP = 1.334 LSL 1 LSL = 0.7496 BWP
23 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP
24 mar 2025 1 BWP = 1.337 LSL 1 LSL = 0.748 BWP
25 mar 2025 1 BWP = 1.3343 LSL 1 LSL = 0.7495 BWP
26 mar 2025 1 BWP = 1.3341 LSL 1 LSL = 0.7496 BWP
27 mar 2025 1 BWP = 1.3327 LSL 1 LSL = 0.7503 BWP
28 mar 2025 1 BWP = 1.3302 LSL 1 LSL = 0.7518 BWP
29 mar 2025 1 BWP = 1.3619 LSL 1 LSL = 0.7343 BWP
30 mar 2025 1 BWP = 1.3583 LSL 1 LSL = 0.7362 BWP
31 mar 2025 1 BWP = 1.3371 LSL 1 LSL = 0.7479 BWP

Apr 2025

DataBWP-LSLLSL-BWP
01 kwi 2025 1 BWP = 1.3373 LSL 1 LSL = 0.7478 BWP
02 kwi 2025 1 BWP = 1.35 LSL 1 LSL = 0.7407 BWP
03 kwi 2025 1 BWP = 1.3559 LSL 1 LSL = 0.7375 BWP
04 kwi 2025 1 BWP = 1.3692 LSL 1 LSL = 0.7304 BWP
05 kwi 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
06 kwi 2025 1 BWP = 1.3691 LSL 1 LSL = 0.7304 BWP
07 kwi 2025 1 BWP = 1.3624 LSL 1 LSL = 0.734 BWP

Informacje nt. kursów wymiany BWP-LSL oraz LSL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats