> Kursy wymiany BWP-LSL oraz LSL-BWP – 2025

Kursy wymiany BWP-LSL oraz LSL-BWP – 2025

Kursy wymiany BWP-LSL oraz LSL-BWP

Sprawdź poniżej kurs wymiany BWP-LSL oraz LSL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,3444 LSL

1 LSL = 0,7438 BWP

1 rok 2 lata 3 lata

BWP na LSLLSL na BWP

Jan 2025

Data	BWP-LSL	LSL-BWP
01 sty 2025	1 BWP = 1.3468 LSL	1 LSL = 0.7425 BWP
02 sty 2025	1 BWP = 1.3458 LSL	1 LSL = 0.743 BWP
03 sty 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
04 sty 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
05 sty 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
06 sty 2025	1 BWP = 1.3381 LSL	1 LSL = 0.7473 BWP
07 sty 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
08 sty 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
09 sty 2025	1 BWP = 1.3469 LSL	1 LSL = 0.7425 BWP
10 sty 2025	1 BWP = 1.3503 LSL	1 LSL = 0.7406 BWP
11 sty 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
12 sty 2025	1 BWP = 1.3504 LSL	1 LSL = 0.7405 BWP
13 sty 2025	1 BWP = 1.354 LSL	1 LSL = 0.7385 BWP
14 sty 2025	1 BWP = 1.3478 LSL	1 LSL = 0.742 BWP
15 sty 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
16 sty 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7426 BWP
17 sty 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
18 sty 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
19 sty 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
20 sty 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
21 sty 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7465 BWP
22 sty 2025	1 BWP = 1.3395 LSL	1 LSL = 0.7466 BWP
23 sty 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
24 sty 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
25 sty 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
26 sty 2025	1 BWP = 1.3324 LSL	1 LSL = 0.7505 BWP
27 sty 2025	1 BWP = 1.3433 LSL	1 LSL = 0.7444 BWP
28 sty 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
29 sty 2025	1 BWP = 1.3405 LSL	1 LSL = 0.746 BWP
30 sty 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
31 sty 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP

Feb 2025

Data	BWP-LSL	LSL-BWP
01 lut 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
02 lut 2025	1 BWP = 1.3401 LSL	1 LSL = 0.7462 BWP
03 lut 2025	1 BWP = 1.3454 LSL	1 LSL = 0.7433 BWP
04 lut 2025	1 BWP = 1.3438 LSL	1 LSL = 0.7442 BWP
05 lut 2025	1 BWP = 1.3416 LSL	1 LSL = 0.7454 BWP
06 lut 2025	1 BWP = 1.3378 LSL	1 LSL = 0.7475 BWP
07 lut 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
08 lut 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
09 lut 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
10 lut 2025	1 BWP = 1.3314 LSL	1 LSL = 0.7511 BWP
11 lut 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
12 lut 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
13 lut 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
14 lut 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
15 lut 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
16 lut 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7507 BWP
17 lut 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
18 lut 2025	1 BWP = 1.3346 LSL	1 LSL = 0.7493 BWP
19 lut 2025	1 BWP = 1.3357 LSL	1 LSL = 0.7487 BWP
20 lut 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
21 lut 2025	1 BWP = 1.3326 LSL	1 LSL = 0.7504 BWP
22 lut 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
23 lut 2025	1 BWP = 1.3325 LSL	1 LSL = 0.7505 BWP
24 lut 2025	1 BWP = 1.3321 LSL	1 LSL = 0.7507 BWP
25 lut 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
26 lut 2025	1 BWP = 1.3374 LSL	1 LSL = 0.7477 BWP
27 lut 2025	1 BWP = 1.3361 LSL	1 LSL = 0.7484 BWP
28 lut 2025	1 BWP = 1.3348 LSL	1 LSL = 0.7492 BWP

Mar 2025

Data	BWP-LSL	LSL-BWP
01 mar 2025	1 BWP = 1.3526 LSL	1 LSL = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 LSL	1 LSL = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
04 mar 2025	1 BWP = 1.3411 LSL	1 LSL = 0.7456 BWP
05 mar 2025	1 BWP = 1.3392 LSL	1 LSL = 0.7467 BWP
06 mar 2025	1 BWP = 1.3394 LSL	1 LSL = 0.7466 BWP
07 mar 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
08 mar 2025	1 BWP = 1.3404 LSL	1 LSL = 0.7461 BWP
09 mar 2025	1 BWP = 1.3331 LSL	1 LSL = 0.7501 BWP
10 mar 2025	1 BWP = 1.3323 LSL	1 LSL = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 LSL	1 LSL = 0.7457 BWP
12 mar 2025	1 BWP = 1.3437 LSL	1 LSL = 0.7442 BWP
13 mar 2025	1 BWP = 1.3427 LSL	1 LSL = 0.7448 BWP
14 mar 2025	1 BWP = 1.3451 LSL	1 LSL = 0.7434 BWP
15 mar 2025	1 BWP = 1.3355 LSL	1 LSL = 0.7488 BWP
16 mar 2025	1 BWP = 1.3367 LSL	1 LSL = 0.7481 BWP
17 mar 2025	1 BWP = 1.3337 LSL	1 LSL = 0.7498 BWP
18 mar 2025	1 BWP = 1.3319 LSL	1 LSL = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 LSL	1 LSL = 0.751 BWP
20 mar 2025	1 BWP = 1.331 LSL	1 LSL = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 LSL	1 LSL = 0.7514 BWP
22 mar 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
23 mar 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 LSL	1 LSL = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 LSL	1 LSL = 0.7495 BWP
26 mar 2025	1 BWP = 1.3341 LSL	1 LSL = 0.7496 BWP
27 mar 2025	1 BWP = 1.3327 LSL	1 LSL = 0.7503 BWP
28 mar 2025	1 BWP = 1.3302 LSL	1 LSL = 0.7518 BWP
29 mar 2025	1 BWP = 1.3619 LSL	1 LSL = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 LSL	1 LSL = 0.7362 BWP
31 mar 2025	1 BWP = 1.3371 LSL	1 LSL = 0.7479 BWP

Apr 2025

Data	BWP-LSL	LSL-BWP
01 kwi 2025	1 BWP = 1.3373 LSL	1 LSL = 0.7478 BWP
02 kwi 2025	1 BWP = 1.35 LSL	1 LSL = 0.7407 BWP
03 kwi 2025	1 BWP = 1.3559 LSL	1 LSL = 0.7375 BWP
04 kwi 2025	1 BWP = 1.3692 LSL	1 LSL = 0.7304 BWP
05 kwi 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
06 kwi 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
07 kwi 2025	1 BWP = 1.3772 LSL	1 LSL = 0.7261 BWP
08 kwi 2025	1 BWP = 1.3885 LSL	1 LSL = 0.7202 BWP
09 kwi 2025	1 BWP = 1.3902 LSL	1 LSL = 0.7193 BWP
10 kwi 2025	1 BWP = 1.4052 LSL	1 LSL = 0.7116 BWP
11 kwi 2025	1 BWP = 1.4 LSL	1 LSL = 0.7143 BWP
12 kwi 2025	1 BWP = 1.3832 LSL	1 LSL = 0.723 BWP
13 kwi 2025	1 BWP = 1.3737 LSL	1 LSL = 0.7279 BWP
14 kwi 2025	1 BWP = 1.3881 LSL	1 LSL = 0.7204 BWP
15 kwi 2025	1 BWP = 1.3695 LSL	1 LSL = 0.7302 BWP
16 kwi 2025	1 BWP = 1.3794 LSL	1 LSL = 0.725 BWP
17 kwi 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
18 kwi 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
19 kwi 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
20 kwi 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
21 kwi 2025	1 BWP = 1.3689 LSL	1 LSL = 0.7305 BWP
22 kwi 2025	1 BWP = 1.3645 LSL	1 LSL = 0.7329 BWP
23 kwi 2025	1 BWP = 1.3594 LSL	1 LSL = 0.7356 BWP
24 kwi 2025	1 BWP = 1.3632 LSL	1 LSL = 0.7336 BWP
25 kwi 2025	1 BWP = 1.3691 LSL	1 LSL = 0.7304 BWP
26 kwi 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
27 kwi 2025	1 BWP = 1.3549 LSL	1 LSL = 0.7381 BWP
28 kwi 2025	1 BWP = 1.362 LSL	1 LSL = 0.7342 BWP
29 kwi 2025	1 BWP = 1.3592 LSL	1 LSL = 0.7357 BWP
30 kwi 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP

May 2025

Data	BWP-LSL	LSL-BWP
01 maj 2025	1 BWP = 1.3602 LSL	1 LSL = 0.7352 BWP
02 maj 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
03 maj 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
04 maj 2025	1 BWP = 1.352 LSL	1 LSL = 0.7396 BWP
05 maj 2025	1 BWP = 1.3487 LSL	1 LSL = 0.7414 BWP
06 maj 2025	1 BWP = 1.3464 LSL	1 LSL = 0.7427 BWP
07 maj 2025	1 BWP = 1.3488 LSL	1 LSL = 0.7414 BWP
08 maj 2025	1 BWP = 1.3428 LSL	1 LSL = 0.7447 BWP
09 maj 2025	1 BWP = 1.3414 LSL	1 LSL = 0.7455 BWP
10 maj 2025	1 BWP = 1.3465 LSL	1 LSL = 0.7427 BWP
11 maj 2025	1 BWP = 1.347 LSL	1 LSL = 0.7424 BWP
12 maj 2025	1 BWP = 1.3426 LSL	1 LSL = 0.7448 BWP
13 maj 2025	1 BWP = 1.3424 LSL	1 LSL = 0.745 BWP
14 maj 2025	1 BWP = 1.343 LSL	1 LSL = 0.7446 BWP
15 maj 2025	1 BWP = 1.3385 LSL	1 LSL = 0.7471 BWP
16 maj 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
17 maj 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
18 maj 2025	1 BWP = 1.335 LSL	1 LSL = 0.7491 BWP
19 maj 2025	1 BWP = 1.3345 LSL	1 LSL = 0.7493 BWP
20 maj 2025	1 BWP = 1.3338 LSL	1 LSL = 0.7497 BWP
21 maj 2025	1 BWP = 1.3311 LSL	1 LSL = 0.7512 BWP
22 maj 2025	1 BWP = 1.336 LSL	1 LSL = 0.7485 BWP
23 maj 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
24 maj 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
25 maj 2025	1 BWP = 1.3335 LSL	1 LSL = 0.7499 BWP
26 maj 2025	1 BWP = 1.3322 LSL	1 LSL = 0.7506 BWP
27 maj 2025	1 BWP = 1.3334 LSL	1 LSL = 0.75 BWP
28 maj 2025	1 BWP = 1.332 LSL	1 LSL = 0.7507 BWP
29 maj 2025	1 BWP = 1.3238 LSL	1 LSL = 0.7554 BWP
30 maj 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
31 maj 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP

Jun 2025

Data	BWP-LSL	LSL-BWP
01 cze 2025	1 BWP = 1.3333 LSL	1 LSL = 0.75 BWP
02 cze 2025	1 BWP = 1.3363 LSL	1 LSL = 0.7483 BWP
03 cze 2025	1 BWP = 1.3342 LSL	1 LSL = 0.7495 BWP
04 cze 2025	1 BWP = 1.3282 LSL	1 LSL = 0.7529 BWP
05 cze 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
06 cze 2025	1 BWP = 1.3274 LSL	1 LSL = 0.7533 BWP
07 cze 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
08 cze 2025	1 BWP = 1.3271 LSL	1 LSL = 0.7535 BWP
09 cze 2025	1 BWP = 1.3281 LSL	1 LSL = 0.753 BWP
10 cze 2025	1 BWP = 1.3275 LSL	1 LSL = 0.7533 BWP
11 cze 2025	1 BWP = 1.3295 LSL	1 LSL = 0.7522 BWP
12 cze 2025	1 BWP = 1.334 LSL	1 LSL = 0.7496 BWP
13 cze 2025	1 BWP = 1.3389 LSL	1 LSL = 0.7469 BWP

Informacje nt. kursów wymiany BWP-LSL oraz LSL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości