> Kursy wymiany BWP-LVL oraz LVL-BWP – 2025

Kursy wymiany BWP-LVL oraz LVL-BWP – 2025

Kursy wymiany BWP-LVL oraz LVL-BWP

Sprawdź poniżej kurs wymiany BWP-LVL oraz LVL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0441 LVL

1 LVL = 22,7006 BWP

1 rok 2 lata 3 lata

BWP na LVLLVL na BWP

Jan 2025

Data	BWP-LVL	LVL-BWP
01 sty 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0109 BWP
02 sty 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9948 BWP
03 sty 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9821 BWP
04 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
05 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.939 BWP
06 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9193 BWP
07 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.923 BWP
08 sty 2025	1 BWP = 0.0431 LVL	1 LVL = 23.195 BWP
09 sty 2025	1 BWP = 0.0432 LVL	1 LVL = 23.1691 BWP
10 sty 2025	1 BWP = 0.043 LVL	1 LVL = 23.2672 BWP
11 sty 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
12 sty 2025	1 BWP = 0.0428 LVL	1 LVL = 23.3702 BWP
13 sty 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4097 BWP
14 sty 2025	1 BWP = 0.0429 LVL	1 LVL = 23.2965 BWP
15 sty 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1995 BWP
16 sty 2025	1 BWP = 0.0431 LVL	1 LVL = 23.1864 BWP
17 sty 2025	1 BWP = 0.0433 LVL	1 LVL = 23.0964 BWP
18 sty 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
19 sty 2025	1 BWP = 0.0433 LVL	1 LVL = 23.089 BWP
20 sty 2025	1 BWP = 0.0433 LVL	1 LVL = 23.1213 BWP
21 sty 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0095 BWP
22 sty 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8862 BWP
23 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9579 BWP
24 sty 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7947 BWP
25 sty 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
26 sty 2025	1 BWP = 0.044 LVL	1 LVL = 22.7455 BWP
27 sty 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9469 BWP
28 sty 2025	1 BWP = 0.0434 LVL	1 LVL = 23.028 BWP
29 sty 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0244 BWP
30 sty 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9 BWP
31 sty 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP

Feb 2025

Data	BWP-LVL	LVL-BWP
01 lut 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0178 BWP
02 lut 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0561 BWP
03 lut 2025	1 BWP = 0.0431 LVL	1 LVL = 23.226 BWP
04 lut 2025	1 BWP = 0.0433 LVL	1 LVL = 23.088 BWP
05 lut 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9528 BWP
06 lut 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9834 BWP
07 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8831 BWP
08 lut 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
09 lut 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9708 BWP
10 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9017 BWP
11 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.9087 BWP
12 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.887 BWP
13 lut 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8279 BWP
14 lut 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8129 BWP
15 lut 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
16 lut 2025	1 BWP = 0.044 LVL	1 LVL = 22.737 BWP
17 lut 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8197 BWP
18 lut 2025	1 BWP = 0.0438 LVL	1 LVL = 22.836 BWP
19 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.888 BWP
20 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8757 BWP
21 lut 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7667 BWP
22 lut 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
23 lut 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7645 BWP
24 lut 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7669 BWP
25 lut 2025	1 BWP = 0.044 LVL	1 LVL = 22.7529 BWP
26 lut 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7953 BWP
27 lut 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8119 BWP
28 lut 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP

Mar 2025

Data	BWP-LVL	LVL-BWP
01 mar 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8688 BWP
02 mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.9244 BWP
03 mar 2025	1 BWP = 0.0436 LVL	1 LVL = 22.948 BWP
04 mar 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8491 BWP
05 mar 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
06 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6324 BWP
07 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4897 BWP
08 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
09 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5053 BWP
10 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5951 BWP
11 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5521 BWP
12 mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6777 BWP
13 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6444 BWP
14 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5084 BWP
15 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
16 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4704 BWP
17 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4848 BWP
18 mar 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4436 BWP
19 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4829 BWP
20 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5507 BWP
21 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.537 BWP
22 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
23 mar 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4843 BWP
24 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.525 BWP
25 mar 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5296 BWP
26 mar 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6441 BWP
27 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5883 BWP
28 mar 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5839 BWP
29 mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
30 mar 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3453 BWP
31 mar 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6776 BWP

Apr 2025

Data	BWP-LVL	LVL-BWP
01 kwi 2025	1 BWP = 0.044 LVL	1 LVL = 22.706 BWP
02 kwi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8744 BWP
03 kwi 2025	1 BWP = 0.0437 LVL	1 LVL = 22.8763 BWP
04 kwi 2025	1 BWP = 0.0435 LVL	1 LVL = 22.9723 BWP
05 kwi 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
06 kwi 2025	1 BWP = 0.0432 LVL	1 LVL = 23.168 BWP
07 kwi 2025	1 BWP = 0.043 LVL	1 LVL = 23.2631 BWP
08 kwi 2025	1 BWP = 0.0429 LVL	1 LVL = 23.3089 BWP
09 kwi 2025	1 BWP = 0.0427 LVL	1 LVL = 23.4333 BWP
10 kwi 2025	1 BWP = 0.0429 LVL	1 LVL = 23.327 BWP
11 kwi 2025	1 BWP = 0.0434 LVL	1 LVL = 23.0636 BWP
12 kwi 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
13 kwi 2025	1 BWP = 0.0435 LVL	1 LVL = 23.0098 BWP
14 kwi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8179 BWP
15 kwi 2025	1 BWP = 0.0438 LVL	1 LVL = 22.8241 BWP
16 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7732 BWP
17 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
18 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
19 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
20 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
21 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7739 BWP
22 kwi 2025	1 BWP = 0.0443 LVL	1 LVL = 22.584 BWP
23 kwi 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5823 BWP
24 kwi 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6152 BWP
25 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7868 BWP
26 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
27 kwi 2025	1 BWP = 0.0439 LVL	1 LVL = 22.7867 BWP
28 kwi 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6685 BWP
29 kwi 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5632 BWP
30 kwi 2025	1 BWP = 0.0442 LVL	1 LVL = 22.6255 BWP

May 2025

Data	BWP-LVL	LVL-BWP
01 maj 2025	1 BWP = 0.0441 LVL	1 LVL = 22.6998 BWP
02 maj 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5143 BWP
03 maj 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
04 maj 2025	1 BWP = 0.0443 LVL	1 LVL = 22.5622 BWP
05 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.426 BWP
06 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4134 BWP
07 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4161 BWP
08 maj 2025	1 BWP = 0.0447 LVL	1 LVL = 22.3787 BWP
09 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
10 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4071 BWP
11 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.3995 BWP
12 maj 2025	1 BWP = 0.0444 LVL	1 LVL = 22.5262 BWP
13 maj 2025	1 BWP = 0.0443 LVL	1 LVL = 22.559 BWP
14 maj 2025	1 BWP = 0.0445 LVL	1 LVL = 22.4745 BWP
15 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4185 BWP
16 maj 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3454 BWP
17 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
18 maj 2025	1 BWP = 0.0446 LVL	1 LVL = 22.4281 BWP
19 maj 2025	1 BWP = 0.0447 LVL	1 LVL = 22.373 BWP
20 maj 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3002 BWP
21 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1843 BWP
22 maj 2025	1 BWP = 0.0449 LVL	1 LVL = 22.2843 BWP
23 maj 2025	1 BWP = 0.045 LVL	1 LVL = 22.1992 BWP
24 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
25 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1545 BWP
26 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1635 BWP
27 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1885 BWP
28 maj 2025	1 BWP = 0.045 LVL	1 LVL = 22.227 BWP
29 maj 2025	1 BWP = 0.0448 LVL	1 LVL = 22.3041 BWP
30 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP
31 maj 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1925 BWP

Jun 2025

Data	BWP-LVL	LVL-BWP
01 cze 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1625 BWP
02 cze 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1757 BWP
03 cze 2025	1 BWP = 0.045 LVL	1 LVL = 22.202 BWP
04 cze 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1968 BWP
05 cze 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0748 BWP
06 cze 2025	1 BWP = 0.0452 LVL	1 LVL = 22.114 BWP
07 cze 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
08 cze 2025	1 BWP = 0.0451 LVL	1 LVL = 22.1547 BWP
09 cze 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0586 BWP
10 cze 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0749 BWP
11 cze 2025	1 BWP = 0.0452 LVL	1 LVL = 22.1391 BWP
12 cze 2025	1 BWP = 0.0453 LVL	1 LVL = 22.0528 BWP
13 cze 2025	1 BWP = 0.045 LVL	1 LVL = 22.2396 BWP

Informacje nt. kursów wymiany BWP-LVL oraz LVL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości