> Kursy wymiany BWP-LVL oraz LVL-BWP – 2026

Kursy wymiany BWP-LVL oraz LVL-BWP – 2026

Kursy wymiany BWP-LVL oraz LVL-BWP

Sprawdź poniżej kurs wymiany BWP-LVL oraz LVL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,0449 LVL

1 LVL = 22,2583 BWP

1 rok 2 lata 3 lata

BWP na LVLLVL na BWP

Jan 2026

Data	BWP-LVL	LVL-BWP
01 sty 2026	1 BWP = 0.046 LVL	1 LVL = 21.722 BWP
02 sty 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0947 BWP
03 sty 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
04 sty 2026	1 BWP = 0.0433 LVL	1 LVL = 23.0845 BWP
05 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0784 BWP
06 sty 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9532 BWP
07 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0904 BWP
08 sty 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1475 BWP
09 sty 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1862 BWP
10 sty 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1861 BWP
11 sty 2026	1 BWP = 0.045 LVL	1 LVL = 22.1998 BWP
12 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0848 BWP
13 sty 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1088 BWP
14 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0913 BWP
15 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.071 BWP
16 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.078 BWP
17 sty 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
18 sty 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1067 BWP
19 sty 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1447 BWP
20 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0814 BWP
21 sty 2026	1 BWP = 0.0453 LVL	1 LVL = 22.0509 BWP
22 sty 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9686 BWP
23 sty 2026	1 BWP = 0.0436 LVL	1 LVL = 22.9281 BWP
24 sty 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
25 sty 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7549 BWP
26 sty 2026	1 BWP = 0.046 LVL	1 LVL = 21.7603 BWP
27 sty 2026	1 BWP = 0.046 LVL	1 LVL = 21.7311 BWP
28 sty 2026	1 BWP = 0.0463 LVL	1 LVL = 21.6211 BWP
29 sty 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6437 BWP
30 sty 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6308 BWP
31 sty 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7991 BWP

Feb 2026

Data	BWP-LVL	LVL-BWP
01 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8041 BWP
02 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7827 BWP
03 lut 2026	1 BWP = 0.0438 LVL	1 LVL = 22.8242 BWP
04 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7597 BWP
05 lut 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8933 BWP
06 lut 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8875 BWP
07 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
08 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8231 BWP
09 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7733 BWP
10 lut 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6821 BWP
11 lut 2026	1 BWP = 0.0462 LVL	1 LVL = 21.6642 BWP
12 lut 2026	1 BWP = 0.0461 LVL	1 LVL = 21.6816 BWP
13 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.8053 BWP
14 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
15 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7812 BWP
16 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7355 BWP
17 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8147 BWP
18 lut 2026	1 BWP = 0.0459 LVL	1 LVL = 21.7672 BWP
19 lut 2026	1 BWP = 0.0455 LVL	1 LVL = 21.9565 BWP
20 lut 2026	1 BWP = 0.0457 LVL	1 LVL = 21.8928 BWP
21 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
22 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8412 BWP
23 lut 2026	1 BWP = 0.0457 LVL	1 LVL = 21.863 BWP
24 lut 2026	1 BWP = 0.0458 LVL	1 LVL = 21.8253 BWP
25 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7447 BWP
26 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7204 BWP
27 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7481 BWP
28 lut 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP

Mar 2026

Data	BWP-LVL	LVL-BWP
01 mar 2026	1 BWP = 0.046 LVL	1 LVL = 21.7232 BWP
02 mar 2026	1 BWP = 0.0456 LVL	1 LVL = 21.9115 BWP
03 mar 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1733 BWP
04 mar 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1319 BWP
05 mar 2026	1 BWP = 0.045 LVL	1 LVL = 22.2383 BWP
06 mar 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4385 BWP
07 mar 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
08 mar 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3166 BWP
09 mar 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4669 BWP
10 mar 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1104 BWP
11 mar 2026	1 BWP = 0.0451 LVL	1 LVL = 22.16 BWP
12 mar 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3093 BWP
13 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5369 BWP
14 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
15 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5259 BWP
16 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5376 BWP
17 mar 2026	1 BWP = 0.0445 LVL	1 LVL = 22.448 BWP
18 mar 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4517 BWP
19 mar 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5691 BWP
20 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5373 BWP
21 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
22 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5042 BWP
23 mar 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5561 BWP
24 mar 2026	1 BWP = 0.0441 LVL	1 LVL = 22.6584 BWP
25 mar 2026	1 BWP = 0.0444 LVL	1 LVL = 22.5423 BWP
26 mar 2026	1 BWP = 0.044 LVL	1 LVL = 22.7135 BWP
27 mar 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
28 mar 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7941 BWP
29 mar 2026	1 BWP = 0.044 LVL	1 LVL = 22.717 BWP
30 mar 2026	1 BWP = 0.0439 LVL	1 LVL = 22.7892 BWP
31 mar 2026	1 BWP = 0.0439 LVL	1 LVL = 22.795 BWP

Apr 2026

Data	BWP-LVL	LVL-BWP
01 kwi 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4798 BWP
02 kwi 2026	1 BWP = 0.0441 LVL	1 LVL = 22.684 BWP
03 kwi 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
04 kwi 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
05 kwi 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6298 BWP
06 kwi 2026	1 BWP = 0.0442 LVL	1 LVL = 22.6299 BWP
07 kwi 2026	1 BWP = 0.0443 LVL	1 LVL = 22.5635 BWP
08 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1662 BWP
09 kwi 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2541 BWP
10 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1841 BWP
11 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
12 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1614 BWP
13 kwi 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2753 BWP
14 kwi 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1455 BWP
15 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1812 BWP
16 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.169 BWP
17 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1764 BWP
18 kwi 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
19 kwi 2026	1 BWP = 0.045 LVL	1 LVL = 22.219 BWP
20 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1598 BWP
21 kwi 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1636 BWP
22 kwi 2026	1 BWP = 0.045 LVL	1 LVL = 22.2381 BWP
23 kwi 2026	1 BWP = 0.0448 LVL	1 LVL = 22.304 BWP
24 kwi 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3874 BWP
25 kwi 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
26 kwi 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3556 BWP
27 kwi 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2674 BWP
28 kwi 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3543 BWP
29 kwi 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3525 BWP
30 kwi 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP

May 2026

Data	BWP-LVL	LVL-BWP
01 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
02 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
03 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4718 BWP
04 maj 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4445 BWP
05 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4753 BWP
06 maj 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1279 BWP
07 maj 2026	1 BWP = 0.0452 LVL	1 LVL = 22.1417 BWP
08 maj 2026	1 BWP = 0.0451 LVL	1 LVL = 22.1944 BWP
09 maj 2026	1 BWP = 0.0452 LVL	1 LVL = 22.136 BWP
10 maj 2026	1 BWP = 0.0452 LVL	1 LVL = 22.136 BWP
11 maj 2026	1 BWP = 0.045 LVL	1 LVL = 22.2206 BWP
12 maj 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3143 BWP
13 maj 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2712 BWP
14 maj 2026	1 BWP = 0.0429 LVL	1 LVL = 23.2895 BWP
15 maj 2026	1 BWP = 0.0427 LVL	1 LVL = 23.3946 BWP
16 maj 2026	1 BWP = 0.0427 LVL	1 LVL = 23.4303 BWP
17 maj 2026	1 BWP = 0.0427 LVL	1 LVL = 23.4303 BWP
18 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4778 BWP
19 maj 2026	1 BWP = 0.0445 LVL	1 LVL = 22.4557 BWP
20 maj 2026	1 BWP = 0.0446 LVL	1 LVL = 22.4266 BWP
21 maj 2026	1 BWP = 0.0446 LVL	1 LVL = 22.3997 BWP
22 maj 2026	1 BWP = 0.0447 LVL	1 LVL = 22.3659 BWP
23 maj 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3369 BWP
24 maj 2026	1 BWP = 0.0448 LVL	1 LVL = 22.3369 BWP
25 maj 2026	1 BWP = 0.045 LVL	1 LVL = 22.2236 BWP
26 maj 2026	1 BWP = 0.045 LVL	1 LVL = 22.222 BWP
27 maj 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2573 BWP
28 maj 2026	1 BWP = 0.0449 LVL	1 LVL = 22.2891 BWP
29 maj 2026	1 BWP = 0.0451 LVL	1 LVL = 22.184 BWP
30 maj 2026	1 BWP = 0.0451 LVL	1 LVL = 22.184 BWP
31 maj 2026	1 BWP = 0.0451 LVL	1 LVL = 22.184 BWP

Jun 2026

Data	BWP-LVL	LVL-BWP
01 cze 2026	1 BWP = 0.045 LVL	1 LVL = 22.1983 BWP
02 cze 2026	1 BWP = 0.045 LVL	1 LVL = 22.1983 BWP

Informacje nt. kursów wymiany BWP-LVL oraz LVL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości