currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-LYD oraz LYD-BWP – 2025

Kursy wymiany BWP-LYD oraz LYD-BWP – 2025

Kursy wymiany BWP-LYD oraz LYD-BWP

Sprawdź poniżej kurs wymiany BWP-LYD oraz LYD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,3731 LYD
1 LYD = 2,68 BWP

Jan 2025

DataBWP-LYDLYD-BWP
01 sty 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8345 BWP
02 sty 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
03 sty 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
04 sty 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
05 sty 2025 1 BWP = 0.3536 LYD 1 LYD = 2.8279 BWP
06 sty 2025 1 BWP = 0.3565 LYD 1 LYD = 2.8051 BWP
07 sty 2025 1 BWP = 0.3551 LYD 1 LYD = 2.8162 BWP
08 sty 2025 1 BWP = 0.3518 LYD 1 LYD = 2.8426 BWP
09 sty 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8349 BWP
10 sty 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8475 BWP
11 sty 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
12 sty 2025 1 BWP = 0.3512 LYD 1 LYD = 2.8474 BWP
13 sty 2025 1 BWP = 0.3505 LYD 1 LYD = 2.8533 BWP
14 sty 2025 1 BWP = 0.352 LYD 1 LYD = 2.8412 BWP
15 sty 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
16 sty 2025 1 BWP = 0.3528 LYD 1 LYD = 2.8342 BWP
17 sty 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
18 sty 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
19 sty 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
20 sty 2025 1 BWP = 0.354 LYD 1 LYD = 2.8249 BWP
21 sty 2025 1 BWP = 0.3539 LYD 1 LYD = 2.826 BWP
22 sty 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8261 BWP
23 sty 2025 1 BWP = 0.3546 LYD 1 LYD = 2.8201 BWP
24 sty 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
25 sty 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
26 sty 2025 1 BWP = 0.3569 LYD 1 LYD = 2.8017 BWP
27 sty 2025 1 BWP = 0.3535 LYD 1 LYD = 2.8285 BWP
28 sty 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8356 BWP
29 sty 2025 1 BWP = 0.3526 LYD 1 LYD = 2.8364 BWP
30 sty 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
31 sty 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP

Feb 2025

DataBWP-LYDLYD-BWP
01 lut 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
02 lut 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8371 BWP
03 lut 2025 1 BWP = 0.3493 LYD 1 LYD = 2.8626 BWP
04 lut 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8324 BWP
05 lut 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8254 BWP
06 lut 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
07 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
08 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
09 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.817 BWP
10 lut 2025 1 BWP = 0.3548 LYD 1 LYD = 2.8187 BWP
11 lut 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8147 BWP
12 lut 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
13 lut 2025 1 BWP = 0.356 LYD 1 LYD = 2.8093 BWP
14 lut 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8114 BWP
15 lut 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
16 lut 2025 1 BWP = 0.3557 LYD 1 LYD = 2.8113 BWP
17 lut 2025 1 BWP = 0.3555 LYD 1 LYD = 2.8131 BWP
18 lut 2025 1 BWP = 0.3554 LYD 1 LYD = 2.8135 BWP
19 lut 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8337 BWP
20 lut 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8297 BWP
21 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
22 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
23 lut 2025 1 BWP = 0.355 LYD 1 LYD = 2.8168 BWP
24 lut 2025 1 BWP = 0.3553 LYD 1 LYD = 2.8142 BWP
25 lut 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8235 BWP
26 lut 2025 1 BWP = 0.3542 LYD 1 LYD = 2.8231 BWP
27 lut 2025 1 BWP = 0.3541 LYD 1 LYD = 2.8237 BWP
28 lut 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP

Mar 2025

DataBWP-LYDLYD-BWP
01 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8317 BWP
02 mar 2025 1 BWP = 0.3523 LYD 1 LYD = 2.8381 BWP
03 mar 2025 1 BWP = 0.3519 LYD 1 LYD = 2.842 BWP
04 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.8299 BWP
05 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8301 BWP
06 mar 2025 1 BWP = 0.3527 LYD 1 LYD = 2.8354 BWP
07 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
08 mar 2025 1 BWP = 0.3563 LYD 1 LYD = 2.807 BWP
09 mar 2025 1 BWP = 0.355 LYD 1 LYD = 2.8169 BWP
10 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8319 BWP
11 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8302 BWP
12 mar 2025 1 BWP = 0.3511 LYD 1 LYD = 2.8479 BWP
13 mar 2025 1 BWP = 0.3515 LYD 1 LYD = 2.8452 BWP
14 mar 2025 1 BWP = 0.3539 LYD 1 LYD = 2.8255 BWP
15 mar 2025 1 BWP = 0.3534 LYD 1 LYD = 2.83 BWP
16 mar 2025 1 BWP = 0.3541 LYD 1 LYD = 2.824 BWP
17 mar 2025 1 BWP = 0.3543 LYD 1 LYD = 2.8224 BWP
18 mar 2025 1 BWP = 0.3544 LYD 1 LYD = 2.822 BWP
19 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8246 BWP
20 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8305 BWP
21 mar 2025 1 BWP = 0.3531 LYD 1 LYD = 2.8323 BWP
22 mar 2025 1 BWP = 0.3529 LYD 1 LYD = 2.8336 BWP
23 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
24 mar 2025 1 BWP = 0.353 LYD 1 LYD = 2.8325 BWP
25 mar 2025 1 BWP = 0.3537 LYD 1 LYD = 2.8276 BWP
26 mar 2025 1 BWP = 0.3533 LYD 1 LYD = 2.8308 BWP
27 mar 2025 1 BWP = 0.3538 LYD 1 LYD = 2.8262 BWP
28 mar 2025 1 BWP = 0.354 LYD 1 LYD = 2.8252 BWP
29 mar 2025 1 BWP = 0.3576 LYD 1 LYD = 2.7965 BWP
30 mar 2025 1 BWP = 0.3577 LYD 1 LYD = 2.796 BWP
31 mar 2025 1 BWP = 0.3525 LYD 1 LYD = 2.8366 BWP

Apr 2025

DataBWP-LYDLYD-BWP
01 kwi 2025 1 BWP = 0.3498 LYD 1 LYD = 2.8588 BWP
02 kwi 2025 1 BWP = 0.3494 LYD 1 LYD = 2.8623 BWP
03 kwi 2025 1 BWP = 0.3491 LYD 1 LYD = 2.8648 BWP
04 kwi 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8793 BWP
05 kwi 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
06 kwi 2025 1 BWP = 0.3473 LYD 1 LYD = 2.8797 BWP
07 kwi 2025 1 BWP = 0.3943 LYD 1 LYD = 2.5361 BWP
08 kwi 2025 1 BWP = 0.35 LYD 1 LYD = 2.8575 BWP
09 kwi 2025 1 BWP = 0.3908 LYD 1 LYD = 2.559 BWP
10 kwi 2025 1 BWP = 0.3435 LYD 1 LYD = 2.9114 BWP
11 kwi 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5179 BWP
12 kwi 2025 1 BWP = 0.3984 LYD 1 LYD = 2.5098 BWP
13 kwi 2025 1 BWP = 0.3993 LYD 1 LYD = 2.5045 BWP
14 kwi 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4837 BWP
15 kwi 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
16 kwi 2025 1 BWP = 0.4036 LYD 1 LYD = 2.478 BWP
17 kwi 2025 1 BWP = 0.3972 LYD 1 LYD = 2.5178 BWP
18 kwi 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5184 BWP
19 kwi 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
20 kwi 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
21 kwi 2025 1 BWP = 0.3971 LYD 1 LYD = 2.5182 BWP
22 kwi 2025 1 BWP = 0.3978 LYD 1 LYD = 2.5136 BWP
23 kwi 2025 1 BWP = 0.3979 LYD 1 LYD = 2.5133 BWP
24 kwi 2025 1 BWP = 0.3997 LYD 1 LYD = 2.5017 BWP
25 kwi 2025 1 BWP = 0.397 LYD 1 LYD = 2.5191 BWP
26 kwi 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
27 kwi 2025 1 BWP = 0.3965 LYD 1 LYD = 2.5221 BWP
28 kwi 2025 1 BWP = 0.3991 LYD 1 LYD = 2.5056 BWP
29 kwi 2025 1 BWP = 0.4007 LYD 1 LYD = 2.4954 BWP
30 kwi 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP

May 2025

DataBWP-LYDLYD-BWP
01 maj 2025 1 BWP = 0.3987 LYD 1 LYD = 2.5079 BWP
02 maj 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
03 maj 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
04 maj 2025 1 BWP = 0.401 LYD 1 LYD = 2.4936 BWP
05 maj 2025 1 BWP = 0.4021 LYD 1 LYD = 2.4869 BWP
06 maj 2025 1 BWP = 0.404 LYD 1 LYD = 2.4755 BWP
07 maj 2025 1 BWP = 0.4026 LYD 1 LYD = 2.4838 BWP
08 maj 2025 1 BWP = 0.4031 LYD 1 LYD = 2.481 BWP
09 maj 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4742 BWP
10 maj 2025 1 BWP = 0.401 LYD 1 LYD = 2.4938 BWP
11 maj 2025 1 BWP = 0.4042 LYD 1 LYD = 2.4743 BWP
12 maj 2025 1 BWP = 0.4014 LYD 1 LYD = 2.4912 BWP
13 maj 2025 1 BWP = 0.4023 LYD 1 LYD = 2.4856 BWP
14 maj 2025 1 BWP = 0.4063 LYD 1 LYD = 2.4611 BWP
15 maj 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4562 BWP
16 maj 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
17 maj 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
18 maj 2025 1 BWP = 0.408 LYD 1 LYD = 2.451 BWP
19 maj 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4525 BWP
20 maj 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4619 BWP
21 maj 2025 1 BWP = 0.4084 LYD 1 LYD = 2.4488 BWP
22 maj 2025 1 BWP = 0.4048 LYD 1 LYD = 2.4702 BWP
23 maj 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
24 maj 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
25 maj 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
26 maj 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4634 BWP
27 maj 2025 1 BWP = 0.4059 LYD 1 LYD = 2.4635 BWP
28 maj 2025 1 BWP = 0.4067 LYD 1 LYD = 2.4586 BWP
29 maj 2025 1 BWP = 0.4062 LYD 1 LYD = 2.4617 BWP
30 maj 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP
31 maj 2025 1 BWP = 0.4078 LYD 1 LYD = 2.452 BWP

Jun 2025

DataBWP-LYDLYD-BWP
01 cze 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4521 BWP
02 cze 2025 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
03 cze 2025 1 BWP = 0.4056 LYD 1 LYD = 2.4657 BWP
04 cze 2025 1 BWP = 0.4062 LYD 1 LYD = 2.462 BWP
05 cze 2025 1 BWP = 0.4078 LYD 1 LYD = 2.4522 BWP
06 cze 2025 1 BWP = 0.4071 LYD 1 LYD = 2.4564 BWP
07 cze 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
08 cze 2025 1 BWP = 0.407 LYD 1 LYD = 2.4569 BWP
09 cze 2025 1 BWP = 0.4095 LYD 1 LYD = 2.4418 BWP
10 cze 2025 1 BWP = 0.409 LYD 1 LYD = 2.445 BWP
11 cze 2025 1 BWP = 0.4082 LYD 1 LYD = 2.4501 BWP
12 cze 2025 1 BWP = 0.4095 LYD 1 LYD = 2.442 BWP
13 cze 2025 1 BWP = 0.4065 LYD 1 LYD = 2.4601 BWP

Informacje nt. kursów wymiany BWP-LYD oraz LYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats