currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-LYD oraz LYD-BWP – 2026

Kursy wymiany BWP-LYD oraz LYD-BWP – 2026

Kursy wymiany BWP-LYD oraz LYD-BWP

Sprawdź poniżej kurs wymiany BWP-LYD oraz LYD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,4624 LYD
1 LYD = 2,1626 BWP

Jan 2026

DataBWP-LYDLYD-BWP
01 sty 2026 1 BWP = 0.4125 LYD 1 LYD = 2.4244 BWP
02 sty 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
03 sty 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
04 sty 2026 1 BWP = 0.3875 LYD 1 LYD = 2.5803 BWP
05 sty 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4622 BWP
06 sty 2026 1 BWP = 0.3896 LYD 1 LYD = 2.5667 BWP
07 sty 2026 1 BWP = 0.4058 LYD 1 LYD = 2.4642 BWP
08 sty 2026 1 BWP = 0.405 LYD 1 LYD = 2.4689 BWP
09 sty 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
10 sty 2026 1 BWP = 0.4046 LYD 1 LYD = 2.4713 BWP
11 sty 2026 1 BWP = 0.4043 LYD 1 LYD = 2.4736 BWP
12 sty 2026 1 BWP = 0.4059 LYD 1 LYD = 2.4637 BWP
13 sty 2026 1 BWP = 0.4061 LYD 1 LYD = 2.4623 BWP
14 sty 2026 1 BWP = 0.4066 LYD 1 LYD = 2.4591 BWP
15 sty 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4575 BWP
16 sty 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
17 sty 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
18 sty 2026 1 BWP = 0.4069 LYD 1 LYD = 2.4579 BWP
19 sty 2026 1 BWP = 0.4055 LYD 1 LYD = 2.4659 BWP
20 sty 2026 1 BWP = 0.4067 LYD 1 LYD = 2.4587 BWP
21 sty 2026 1 BWP = 0.4764 LYD 1 LYD = 2.0991 BWP
22 sty 2026 1 BWP = 0.4788 LYD 1 LYD = 2.0884 BWP
23 sty 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
24 sty 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
25 sty 2026 1 BWP = 0.4587 LYD 1 LYD = 2.1801 BWP
26 sty 2026 1 BWP = 0.4798 LYD 1 LYD = 2.0841 BWP
27 sty 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0853 BWP
28 sty 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
29 sty 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0836 BWP
30 sty 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0848 BWP
31 sty 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP

Feb 2026

DataBWP-LYDLYD-BWP
01 lut 2026 1 BWP = 0.4796 LYD 1 LYD = 2.0852 BWP
02 lut 2026 1 BWP = 0.48 LYD 1 LYD = 2.0833 BWP
03 lut 2026 1 BWP = 0.4577 LYD 1 LYD = 2.1848 BWP
04 lut 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0838 BWP
05 lut 2026 1 BWP = 0.4785 LYD 1 LYD = 2.09 BWP
06 lut 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
07 lut 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
08 lut 2026 1 BWP = 0.4783 LYD 1 LYD = 2.0907 BWP
09 lut 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0845 BWP
10 lut 2026 1 BWP = 0.4806 LYD 1 LYD = 2.0809 BWP
11 lut 2026 1 BWP = 0.4805 LYD 1 LYD = 2.0811 BWP
12 lut 2026 1 BWP = 0.4811 LYD 1 LYD = 2.0788 BWP
13 lut 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
14 lut 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
15 lut 2026 1 BWP = 0.478 LYD 1 LYD = 2.0919 BWP
16 lut 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
17 lut 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
18 lut 2026 1 BWP = 0.4793 LYD 1 LYD = 2.0862 BWP
19 lut 2026 1 BWP = 0.4767 LYD 1 LYD = 2.0979 BWP
20 lut 2026 1 BWP = 0.4778 LYD 1 LYD = 2.093 BWP
21 lut 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
22 lut 2026 1 BWP = 0.4778 LYD 1 LYD = 2.0931 BWP
23 lut 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0932 BWP
24 lut 2026 1 BWP = 0.4797 LYD 1 LYD = 2.0846 BWP
25 lut 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0798 BWP
26 lut 2026 1 BWP = 0.4808 LYD 1 LYD = 2.0799 BWP
27 lut 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
28 lut 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP

Mar 2026

DataBWP-LYDLYD-BWP
01 mar 2026 1 BWP = 0.4799 LYD 1 LYD = 2.0839 BWP
02 mar 2026 1 BWP = 0.4792 LYD 1 LYD = 2.0868 BWP
03 mar 2026 1 BWP = 0.474 LYD 1 LYD = 2.1097 BWP
04 mar 2026 1 BWP = 0.4745 LYD 1 LYD = 2.1076 BWP
05 mar 2026 1 BWP = 0.4738 LYD 1 LYD = 2.1106 BWP
06 mar 2026 1 BWP = 0.4696 LYD 1 LYD = 2.1297 BWP
07 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
08 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.1298 BWP
09 mar 2026 1 BWP = 0.47 LYD 1 LYD = 2.1277 BWP
10 mar 2026 1 BWP = 0.4777 LYD 1 LYD = 2.0933 BWP
11 mar 2026 1 BWP = 0.4744 LYD 1 LYD = 2.1078 BWP
12 mar 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1121 BWP
13 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1355 BWP
14 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
15 mar 2026 1 BWP = 0.4683 LYD 1 LYD = 2.1356 BWP
16 mar 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
17 mar 2026 1 BWP = 0.471 LYD 1 LYD = 2.1229 BWP
18 mar 2026 1 BWP = 0.4706 LYD 1 LYD = 2.1252 BWP
19 mar 2026 1 BWP = 0.4693 LYD 1 LYD = 2.1308 BWP
20 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
21 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
22 mar 2026 1 BWP = 0.4695 LYD 1 LYD = 2.13 BWP
23 mar 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
24 mar 2026 1 BWP = 0.4653 LYD 1 LYD = 2.1492 BWP
25 mar 2026 1 BWP = 0.4679 LYD 1 LYD = 2.1372 BWP
26 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1531 BWP
27 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
28 mar 2026 1 BWP = 0.4624 LYD 1 LYD = 2.1628 BWP
29 mar 2026 1 BWP = 0.463 LYD 1 LYD = 2.1597 BWP
30 mar 2026 1 BWP = 0.464 LYD 1 LYD = 2.155 BWP
31 mar 2026 1 BWP = 0.4645 LYD 1 LYD = 2.1528 BWP

Apr 2026

DataBWP-LYDLYD-BWP
01 kwi 2026 1 BWP = 0.469 LYD 1 LYD = 2.1323 BWP
02 kwi 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
03 kwi 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
04 kwi 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
05 kwi 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
06 kwi 2026 1 BWP = 0.4661 LYD 1 LYD = 2.1453 BWP
07 kwi 2026 1 BWP = 0.4684 LYD 1 LYD = 2.135 BWP
08 kwi 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
09 kwi 2026 1 BWP = 0.472 LYD 1 LYD = 2.1185 BWP
10 kwi 2026 1 BWP = 0.4736 LYD 1 LYD = 2.1116 BWP
11 kwi 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
12 kwi 2026 1 BWP = 0.4735 LYD 1 LYD = 2.1119 BWP
13 kwi 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1218 BWP
14 kwi 2026 1 BWP = 0.4728 LYD 1 LYD = 2.1152 BWP
15 kwi 2026 1 BWP = 0.4715 LYD 1 LYD = 2.1209 BWP
16 kwi 2026 1 BWP = 0.4714 LYD 1 LYD = 2.1212 BWP
17 kwi 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
18 kwi 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
19 kwi 2026 1 BWP = 0.4713 LYD 1 LYD = 2.1219 BWP
20 kwi 2026 1 BWP = 0.4727 LYD 1 LYD = 2.1155 BWP
21 kwi 2026 1 BWP = 0.4722 LYD 1 LYD = 2.1176 BWP
22 kwi 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
23 kwi 2026 1 BWP = 0.4703 LYD 1 LYD = 2.1262 BWP
24 kwi 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1346 BWP
25 kwi 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
26 kwi 2026 1 BWP = 0.4685 LYD 1 LYD = 2.1347 BWP
27 kwi 2026 1 BWP = 0.4711 LYD 1 LYD = 2.1225 BWP
28 kwi 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
29 kwi 2026 1 BWP = 0.4697 LYD 1 LYD = 2.129 BWP
30 kwi 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP

May 2026

DataBWP-LYDLYD-BWP
01 maj 2026 1 BWP = 0.4675 LYD 1 LYD = 2.139 BWP
02 maj 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
03 maj 2026 1 BWP = 0.4672 LYD 1 LYD = 2.1405 BWP
04 maj 2026 1 BWP = 0.4665 LYD 1 LYD = 2.1436 BWP
05 maj 2026 1 BWP = 0.4668 LYD 1 LYD = 2.1421 BWP
06 maj 2026 1 BWP = 0.473 LYD 1 LYD = 2.114 BWP
07 maj 2026 1 BWP = 0.4724 LYD 1 LYD = 2.1167 BWP
08 maj 2026 1 BWP = 0.471 LYD 1 LYD = 2.1233 BWP
09 maj 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
10 maj 2026 1 BWP = 0.471 LYD 1 LYD = 2.1231 BWP
11 maj 2026 1 BWP = 0.4704 LYD 1 LYD = 2.1257 BWP
12 maj 2026 1 BWP = 0.4687 LYD 1 LYD = 2.1336 BWP
13 maj 2026 1 BWP = 0.4701 LYD 1 LYD = 2.1273 BWP
14 maj 2026 1 BWP = 0.4506 LYD 1 LYD = 2.219 BWP
15 maj 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
16 maj 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
17 maj 2026 1 BWP = 0.4489 LYD 1 LYD = 2.2277 BWP
18 maj 2026 1 BWP = 0.4678 LYD 1 LYD = 2.1375 BWP
19 maj 2026 1 BWP = 0.4689 LYD 1 LYD = 2.1326 BWP
20 maj 2026 1 BWP = 0.4693 LYD 1 LYD = 2.131 BWP
21 maj 2026 1 BWP = 0.4692 LYD 1 LYD = 2.1314 BWP
22 maj 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
23 maj 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
24 maj 2026 1 BWP = 0.4712 LYD 1 LYD = 2.1223 BWP
25 maj 2026 1 BWP = 0.4742 LYD 1 LYD = 2.1089 BWP
26 maj 2026 1 BWP = 0.4726 LYD 1 LYD = 2.1157 BWP
27 maj 2026 1 BWP = 0.4718 LYD 1 LYD = 2.1197 BWP
28 maj 2026 1 BWP = 0.4709 LYD 1 LYD = 2.1236 BWP
29 maj 2026 1 BWP = 0.4732 LYD 1 LYD = 2.1131 BWP
30 maj 2026 1 BWP = 0.4732 LYD 1 LYD = 2.1131 BWP
31 maj 2026 1 BWP = 0.4732 LYD 1 LYD = 2.1131 BWP

Jun 2026

DataBWP-LYDLYD-BWP
01 cze 2026 1 BWP = 0.4731 LYD 1 LYD = 2.1136 BWP
02 cze 2026 1 BWP = 0.4731 LYD 1 LYD = 2.1136 BWP

Informacje nt. kursów wymiany BWP-LYD oraz LYD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Libia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats