> Kursy wymiany BWP-MAD oraz MAD-BWP – 2025

Kursy wymiany BWP-MAD oraz MAD-BWP – 2025

Kursy wymiany BWP-MAD oraz MAD-BWP

Sprawdź poniżej kurs wymiany BWP-MAD oraz MAD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,7165 MAD

1 MAD = 1,3956 BWP

1 rok 2 lata 3 lata

BWP na MADMAD na BWP

Jan 2025

Data	BWP-MAD	MAD-BWP
01 sty 2025	1 BWP = 0.7249 MAD	1 MAD = 1.3796 BWP
02 sty 2025	1 BWP = 0.7275 MAD	1 MAD = 1.3746 BWP
03 sty 2025	1 BWP = 0.7257 MAD	1 MAD = 1.378 BWP
04 sty 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
05 sty 2025	1 BWP = 0.7257 MAD	1 MAD = 1.3779 BWP
06 sty 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3855 BWP
07 sty 2025	1 BWP = 0.7218 MAD	1 MAD = 1.3854 BWP
08 sty 2025	1 BWP = 0.718 MAD	1 MAD = 1.3927 BWP
09 sty 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3923 BWP
10 sty 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
11 sty 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
12 sty 2025	1 BWP = 0.7141 MAD	1 MAD = 1.4004 BWP
13 sty 2025	1 BWP = 0.714 MAD	1 MAD = 1.4006 BWP
14 sty 2025	1 BWP = 0.715 MAD	1 MAD = 1.3985 BWP
15 sty 2025	1 BWP = 0.7167 MAD	1 MAD = 1.3952 BWP
16 sty 2025	1 BWP = 0.7173 MAD	1 MAD = 1.3942 BWP
17 sty 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
18 sty 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
19 sty 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
20 sty 2025	1 BWP = 0.7193 MAD	1 MAD = 1.3902 BWP
21 sty 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
22 sty 2025	1 BWP = 0.7213 MAD	1 MAD = 1.3864 BWP
23 sty 2025	1 BWP = 0.7204 MAD	1 MAD = 1.388 BWP
24 sty 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
25 sty 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
26 sty 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
27 sty 2025	1 BWP = 0.7174 MAD	1 MAD = 1.3938 BWP
28 sty 2025	1 BWP = 0.7196 MAD	1 MAD = 1.3897 BWP
29 sty 2025	1 BWP = 0.7183 MAD	1 MAD = 1.3922 BWP
30 sty 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
31 sty 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP

Feb 2025

Data	BWP-MAD	MAD-BWP
01 lut 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
02 lut 2025	1 BWP = 0.7207 MAD	1 MAD = 1.3876 BWP
03 lut 2025	1 BWP = 0.7182 MAD	1 MAD = 1.3924 BWP
04 lut 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3858 BWP
05 lut 2025	1 BWP = 0.7212 MAD	1 MAD = 1.3866 BWP
06 lut 2025	1 BWP = 0.7214 MAD	1 MAD = 1.3863 BWP
07 lut 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
08 lut 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
09 lut 2025	1 BWP = 0.7233 MAD	1 MAD = 1.3825 BWP
10 lut 2025	1 BWP = 0.7245 MAD	1 MAD = 1.3803 BWP
11 lut 2025	1 BWP = 0.724 MAD	1 MAD = 1.3812 BWP
12 lut 2025	1 BWP = 0.7226 MAD	1 MAD = 1.3839 BWP
13 lut 2025	1 BWP = 0.7226 MAD	1 MAD = 1.384 BWP
14 lut 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3817 BWP
15 lut 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
16 lut 2025	1 BWP = 0.7238 MAD	1 MAD = 1.3816 BWP
17 lut 2025	1 BWP = 0.7217 MAD	1 MAD = 1.3855 BWP
18 lut 2025	1 BWP = 0.7229 MAD	1 MAD = 1.3833 BWP
19 lut 2025	1 BWP = 0.721 MAD	1 MAD = 1.3871 BWP
20 lut 2025	1 BWP = 0.7227 MAD	1 MAD = 1.3837 BWP
21 lut 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
22 lut 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
23 lut 2025	1 BWP = 0.7232 MAD	1 MAD = 1.3827 BWP
24 lut 2025	1 BWP = 0.7231 MAD	1 MAD = 1.3829 BWP
25 lut 2025	1 BWP = 0.7202 MAD	1 MAD = 1.3886 BWP
26 lut 2025	1 BWP = 0.7201 MAD	1 MAD = 1.3886 BWP
27 lut 2025	1 BWP = 0.719 MAD	1 MAD = 1.3907 BWP
28 lut 2025	1 BWP = 0.72 MAD	1 MAD = 1.389 BWP

Mar 2025

Data	BWP-MAD	MAD-BWP
01 mar 2025	1 BWP = 0.7216 MAD	1 MAD = 1.3857 BWP
02 mar 2025	1 BWP = 0.7199 MAD	1 MAD = 1.3891 BWP
03 mar 2025	1 BWP = 0.7188 MAD	1 MAD = 1.3911 BWP
04 mar 2025	1 BWP = 0.7155 MAD	1 MAD = 1.3975 BWP
05 mar 2025	1 BWP = 0.7138 MAD	1 MAD = 1.401 BWP
06 mar 2025	1 BWP = 0.7129 MAD	1 MAD = 1.4028 BWP
07 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
08 mar 2025	1 BWP = 0.7142 MAD	1 MAD = 1.4002 BWP
09 mar 2025	1 BWP = 0.7151 MAD	1 MAD = 1.3983 BWP
10 mar 2025	1 BWP = 0.7124 MAD	1 MAD = 1.4037 BWP
11 mar 2025	1 BWP = 0.7137 MAD	1 MAD = 1.4012 BWP
12 mar 2025	1 BWP = 0.7066 MAD	1 MAD = 1.4152 BWP
13 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
14 mar 2025	1 BWP = 0.7123 MAD	1 MAD = 1.4039 BWP
15 mar 2025	1 BWP = 0.7104 MAD	1 MAD = 1.4077 BWP
16 mar 2025	1 BWP = 0.7128 MAD	1 MAD = 1.4028 BWP
17 mar 2025	1 BWP = 0.7108 MAD	1 MAD = 1.4069 BWP
18 mar 2025	1 BWP = 0.7111 MAD	1 MAD = 1.4063 BWP
19 mar 2025	1 BWP = 0.7083 MAD	1 MAD = 1.4117 BWP
20 mar 2025	1 BWP = 0.708 MAD	1 MAD = 1.4124 BWP
21 mar 2025	1 BWP = 0.7077 MAD	1 MAD = 1.413 BWP
22 mar 2025	1 BWP = 0.7043 MAD	1 MAD = 1.4199 BWP
23 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4123 BWP
24 mar 2025	1 BWP = 0.7068 MAD	1 MAD = 1.4148 BWP
25 mar 2025	1 BWP = 0.7037 MAD	1 MAD = 1.421 BWP
26 mar 2025	1 BWP = 0.7025 MAD	1 MAD = 1.4236 BWP
27 mar 2025	1 BWP = 0.7033 MAD	1 MAD = 1.4218 BWP
28 mar 2025	1 BWP = 0.7081 MAD	1 MAD = 1.4122 BWP
29 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
30 mar 2025	1 BWP = 0.7127 MAD	1 MAD = 1.4031 BWP
31 mar 2025	1 BWP = 0.7013 MAD	1 MAD = 1.426 BWP

Apr 2025

Data	BWP-MAD	MAD-BWP
01 kwi 2025	1 BWP = 0.7011 MAD	1 MAD = 1.4262 BWP
02 kwi 2025	1 BWP = 0.6951 MAD	1 MAD = 1.4386 BWP
03 kwi 2025	1 BWP = 0.693 MAD	1 MAD = 1.4431 BWP
04 kwi 2025	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP

Informacje nt. kursów wymiany BWP-MAD oraz MAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości