> Kursy wymiany BWP-MAD oraz MAD-BWP – 2026

Kursy wymiany BWP-MAD oraz MAD-BWP – 2026

Kursy wymiany BWP-MAD oraz MAD-BWP

Sprawdź poniżej kurs wymiany BWP-MAD oraz MAD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,6853 MAD

1 MAD = 1,4591 BWP

1 rok 2 lata 3 lata

BWP na MADMAD na BWP

Jan 2026

Data	BWP-MAD	MAD-BWP
01 sty 2026	1 BWP = 0.6945 MAD	1 MAD = 1.4399 BWP
02 sty 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
03 sty 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
04 sty 2026	1 BWP = 0.6545 MAD	1 MAD = 1.528 BWP
05 sty 2026	1 BWP = 0.6873 MAD	1 MAD = 1.4549 BWP
06 sty 2026	1 BWP = 0.661 MAD	1 MAD = 1.513 BWP
07 sty 2026	1 BWP = 0.6902 MAD	1 MAD = 1.4488 BWP
08 sty 2026	1 BWP = 0.688 MAD	1 MAD = 1.4535 BWP
09 sty 2026	1 BWP = 0.6883 MAD	1 MAD = 1.4529 BWP
10 sty 2026	1 BWP = 0.688 MAD	1 MAD = 1.4536 BWP
11 sty 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4545 BWP
12 sty 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
13 sty 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4516 BWP
14 sty 2026	1 BWP = 0.6896 MAD	1 MAD = 1.4502 BWP
15 sty 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4483 BWP
16 sty 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
17 sty 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
18 sty 2026	1 BWP = 0.6894 MAD	1 MAD = 1.4506 BWP
19 sty 2026	1 BWP = 0.6879 MAD	1 MAD = 1.4537 BWP
20 sty 2026	1 BWP = 0.6857 MAD	1 MAD = 1.4583 BWP
21 sty 2026	1 BWP = 0.6875 MAD	1 MAD = 1.4546 BWP
22 sty 2026	1 BWP = 0.6908 MAD	1 MAD = 1.4476 BWP
23 sty 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
24 sty 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
25 sty 2026	1 BWP = 0.6604 MAD	1 MAD = 1.5143 BWP
26 sty 2026	1 BWP = 0.6905 MAD	1 MAD = 1.4482 BWP
27 sty 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
28 sty 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
29 sty 2026	1 BWP = 0.691 MAD	1 MAD = 1.4472 BWP
30 sty 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4422 BWP
31 sty 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP

Feb 2026

Data	BWP-MAD	MAD-BWP
01 lut 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4425 BWP
02 lut 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
03 lut 2026	1 BWP = 0.6641 MAD	1 MAD = 1.5058 BWP
04 lut 2026	1 BWP = 0.6961 MAD	1 MAD = 1.4365 BWP
05 lut 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
06 lut 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
07 lut 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
08 lut 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 lut 2026	1 BWP = 0.694 MAD	1 MAD = 1.441 BWP
10 lut 2026	1 BWP = 0.6949 MAD	1 MAD = 1.4391 BWP
11 lut 2026	1 BWP = 0.6956 MAD	1 MAD = 1.4376 BWP
12 lut 2026	1 BWP = 0.6964 MAD	1 MAD = 1.4359 BWP
13 lut 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
14 lut 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
15 lut 2026	1 BWP = 0.6933 MAD	1 MAD = 1.4424 BWP
16 lut 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4377 BWP
17 lut 2026	1 BWP = 0.6915 MAD	1 MAD = 1.4461 BWP
18 lut 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4416 BWP
19 lut 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4487 BWP
20 lut 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
21 lut 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
22 lut 2026	1 BWP = 0.6925 MAD	1 MAD = 1.444 BWP
23 lut 2026	1 BWP = 0.6925 MAD	1 MAD = 1.4441 BWP
24 lut 2026	1 BWP = 0.6955 MAD	1 MAD = 1.4379 BWP
25 lut 2026	1 BWP = 0.6975 MAD	1 MAD = 1.4338 BWP
26 lut 2026	1 BWP = 0.6972 MAD	1 MAD = 1.4342 BWP
27 lut 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
28 lut 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP

Mar 2026

Data	BWP-MAD	MAD-BWP
01 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4372 BWP
02 mar 2026	1 BWP = 0.6958 MAD	1 MAD = 1.4371 BWP
03 mar 2026	1 BWP = 0.6937 MAD	1 MAD = 1.4415 BWP
04 mar 2026	1 BWP = 0.6928 MAD	1 MAD = 1.4434 BWP
05 mar 2026	1 BWP = 0.6904 MAD	1 MAD = 1.4483 BWP
06 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4551 BWP
07 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 mar 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
09 mar 2026	1 BWP = 0.6911 MAD	1 MAD = 1.447 BWP
10 mar 2026	1 BWP = 0.6978 MAD	1 MAD = 1.4331 BWP
11 mar 2026	1 BWP = 0.6983 MAD	1 MAD = 1.4321 BWP
12 mar 2026	1 BWP = 0.6952 MAD	1 MAD = 1.4385 BWP
13 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
14 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
15 mar 2026	1 BWP = 0.6912 MAD	1 MAD = 1.4468 BWP
16 mar 2026	1 BWP = 0.689 MAD	1 MAD = 1.4514 BWP
17 mar 2026	1 BWP = 0.69 MAD	1 MAD = 1.4493 BWP
18 mar 2026	1 BWP = 0.6901 MAD	1 MAD = 1.449 BWP
19 mar 2026	1 BWP = 0.6886 MAD	1 MAD = 1.4523 BWP
20 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4593 BWP
21 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
22 mar 2026	1 BWP = 0.6853 MAD	1 MAD = 1.4592 BWP
23 mar 2026	1 BWP = 0.684 MAD	1 MAD = 1.4619 BWP
24 mar 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4698 BWP
25 mar 2026	1 BWP = 0.6839 MAD	1 MAD = 1.4623 BWP
26 mar 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4726 BWP
27 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
28 mar 2026	1 BWP = 0.6777 MAD	1 MAD = 1.4755 BWP
29 mar 2026	1 BWP = 0.6779 MAD	1 MAD = 1.4751 BWP
30 mar 2026	1 BWP = 0.6808 MAD	1 MAD = 1.4688 BWP
31 mar 2026	1 BWP = 0.6803 MAD	1 MAD = 1.4699 BWP

Apr 2026

Data	BWP-MAD	MAD-BWP
01 kwi 2026	1 BWP = 0.6868 MAD	1 MAD = 1.456 BWP
02 kwi 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
03 kwi 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
04 kwi 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
05 kwi 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
06 kwi 2026	1 BWP = 0.6848 MAD	1 MAD = 1.4603 BWP
07 kwi 2026	1 BWP = 0.6872 MAD	1 MAD = 1.4552 BWP
08 kwi 2026	1 BWP = 0.6934 MAD	1 MAD = 1.4421 BWP
09 kwi 2026	1 BWP = 0.6916 MAD	1 MAD = 1.4458 BWP
10 kwi 2026	1 BWP = 0.6924 MAD	1 MAD = 1.4442 BWP
11 kwi 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
12 kwi 2026	1 BWP = 0.6923 MAD	1 MAD = 1.4444 BWP
13 kwi 2026	1 BWP = 0.6892 MAD	1 MAD = 1.451 BWP
14 kwi 2026	1 BWP = 0.6903 MAD	1 MAD = 1.4486 BWP
15 kwi 2026	1 BWP = 0.6892 MAD	1 MAD = 1.4509 BWP
16 kwi 2026	1 BWP = 0.6887 MAD	1 MAD = 1.4519 BWP
17 kwi 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
18 kwi 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
19 kwi 2026	1 BWP = 0.6877 MAD	1 MAD = 1.4542 BWP
20 kwi 2026	1 BWP = 0.6889 MAD	1 MAD = 1.4517 BWP
21 kwi 2026	1 BWP = 0.6893 MAD	1 MAD = 1.4508 BWP
22 kwi 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
23 kwi 2026	1 BWP = 0.6868 MAD	1 MAD = 1.4561 BWP
24 kwi 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
25 kwi 2026	1 BWP = 0.6841 MAD	1 MAD = 1.4619 BWP
26 kwi 2026	1 BWP = 0.6831 MAD	1 MAD = 1.464 BWP
27 kwi 2026	1 BWP = 0.6863 MAD	1 MAD = 1.457 BWP
28 kwi 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
29 kwi 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
30 kwi 2026	1 BWP = 0.6797 MAD	1 MAD = 1.4713 BWP

May 2026

Data	BWP-MAD	MAD-BWP
01 maj 2026	1 BWP = 0.6793 MAD	1 MAD = 1.4721 BWP
02 maj 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
03 maj 2026	1 BWP = 0.6806 MAD	1 MAD = 1.4693 BWP
04 maj 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
05 maj 2026	1 BWP = 0.6801 MAD	1 MAD = 1.4704 BWP
06 maj 2026	1 BWP = 0.6862 MAD	1 MAD = 1.4574 BWP
07 maj 2026	1 BWP = 0.6846 MAD	1 MAD = 1.4608 BWP
08 maj 2026	1 BWP = 0.6812 MAD	1 MAD = 1.4681 BWP
09 maj 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
10 maj 2026	1 BWP = 0.6812 MAD	1 MAD = 1.468 BWP
11 maj 2026	1 BWP = 0.6781 MAD	1 MAD = 1.4746 BWP
12 maj 2026	1 BWP = 0.6761 MAD	1 MAD = 1.479 BWP
13 maj 2026	1 BWP = 0.6804 MAD	1 MAD = 1.4696 BWP
14 maj 2026	1 BWP = 0.6514 MAD	1 MAD = 1.5352 BWP
15 maj 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
16 maj 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
17 maj 2026	1 BWP = 0.6517 MAD	1 MAD = 1.5345 BWP
18 maj 2026	1 BWP = 0.6772 MAD	1 MAD = 1.4766 BWP
19 maj 2026	1 BWP = 0.6791 MAD	1 MAD = 1.4725 BWP
20 maj 2026	1 BWP = 0.6809 MAD	1 MAD = 1.4686 BWP
21 maj 2026	1 BWP = 0.6817 MAD	1 MAD = 1.4668 BWP
22 maj 2026	1 BWP = 0.6821 MAD	1 MAD = 1.4661 BWP
23 maj 2026	1 BWP = 0.6821 MAD	1 MAD = 1.466 BWP
24 maj 2026	1 BWP = 0.6821 MAD	1 MAD = 1.466 BWP
25 maj 2026	1 BWP = 0.6845 MAD	1 MAD = 1.461 BWP
26 maj 2026	1 BWP = 0.6845 MAD	1 MAD = 1.4608 BWP
27 maj 2026	1 BWP = 0.6826 MAD	1 MAD = 1.4651 BWP
28 maj 2026	1 BWP = 0.6816 MAD	1 MAD = 1.4672 BWP
29 maj 2026	1 BWP = 0.6851 MAD	1 MAD = 1.4597 BWP
30 maj 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP
31 maj 2026	1 BWP = 0.6844 MAD	1 MAD = 1.4612 BWP

Jun 2026

Data	BWP-MAD	MAD-BWP
01 cze 2026	1 BWP = 0.6843 MAD	1 MAD = 1.4614 BWP
02 cze 2026	1 BWP = 0.6843 MAD	1 MAD = 1.4614 BWP

Informacje nt. kursów wymiany BWP-MAD oraz MAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dirham Marokański (MAD) to waluta używana w Maroko. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Maroko, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości