> Kursy wymiany BWP-MDL oraz MDL-BWP – 2025

Kursy wymiany BWP-MDL oraz MDL-BWP – 2025

Kursy wymiany BWP-MDL oraz MDL-BWP

Sprawdź poniżej kurs wymiany BWP-MDL oraz MDL-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,3096 MDL

1 MDL = 0,7636 BWP

1 rok 2 lata 3 lata

BWP na MDLMDL na BWP

Jan 2025

Data	BWP-MDL	MDL-BWP
01 sty 2025	1 BWP = 1.3211 MDL	1 MDL = 0.757 BWP
02 sty 2025	1 BWP = 1.3259 MDL	1 MDL = 0.7542 BWP
03 sty 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
04 sty 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
05 sty 2025	1 BWP = 1.3394 MDL	1 MDL = 0.7466 BWP
06 sty 2025	1 BWP = 1.3444 MDL	1 MDL = 0.7438 BWP
07 sty 2025	1 BWP = 1.3313 MDL	1 MDL = 0.7512 BWP
08 sty 2025	1 BWP = 1.3164 MDL	1 MDL = 0.7597 BWP
09 sty 2025	1 BWP = 1.3292 MDL	1 MDL = 0.7523 BWP
10 sty 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
11 sty 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
12 sty 2025	1 BWP = 1.328 MDL	1 MDL = 0.753 BWP
13 sty 2025	1 BWP = 1.3246 MDL	1 MDL = 0.7549 BWP
14 sty 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
15 sty 2025	1 BWP = 1.3381 MDL	1 MDL = 0.7473 BWP
16 sty 2025	1 BWP = 1.3385 MDL	1 MDL = 0.7471 BWP
17 sty 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
18 sty 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
19 sty 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
20 sty 2025	1 BWP = 1.3518 MDL	1 MDL = 0.7398 BWP
21 sty 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
22 sty 2025	1 BWP = 1.3457 MDL	1 MDL = 0.7431 BWP
23 sty 2025	1 BWP = 1.3437 MDL	1 MDL = 0.7442 BWP
24 sty 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
25 sty 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
26 sty 2025	1 BWP = 1.3494 MDL	1 MDL = 0.7411 BWP
27 sty 2025	1 BWP = 1.3365 MDL	1 MDL = 0.7482 BWP
28 sty 2025	1 BWP = 1.3357 MDL	1 MDL = 0.7487 BWP
29 sty 2025	1 BWP = 1.3382 MDL	1 MDL = 0.7473 BWP
30 sty 2025	1 BWP = 1.3427 MDL	1 MDL = 0.7448 BWP
31 sty 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP

Feb 2025

Data	BWP-MDL	MDL-BWP
01 lut 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
02 lut 2025	1 BWP = 1.3404 MDL	1 MDL = 0.746 BWP
03 lut 2025	1 BWP = 1.333 MDL	1 MDL = 0.7502 BWP
04 lut 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
05 lut 2025	1 BWP = 1.3487 MDL	1 MDL = 0.7414 BWP
06 lut 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7426 BWP
07 lut 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
08 lut 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
09 lut 2025	1 BWP = 1.3555 MDL	1 MDL = 0.7377 BWP
10 lut 2025	1 BWP = 1.359 MDL	1 MDL = 0.7359 BWP
11 lut 2025	1 BWP = 1.3581 MDL	1 MDL = 0.7363 BWP
12 lut 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
13 lut 2025	1 BWP = 1.3608 MDL	1 MDL = 0.7349 BWP
14 lut 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
15 lut 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
16 lut 2025	1 BWP = 1.3557 MDL	1 MDL = 0.7376 BWP
17 lut 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
18 lut 2025	1 BWP = 1.3511 MDL	1 MDL = 0.7401 BWP
19 lut 2025	1 BWP = 1.3465 MDL	1 MDL = 0.7427 BWP
20 lut 2025	1 BWP = 1.3481 MDL	1 MDL = 0.7418 BWP
21 lut 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
22 lut 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
23 lut 2025	1 BWP = 1.3556 MDL	1 MDL = 0.7377 BWP
24 lut 2025	1 BWP = 1.3521 MDL	1 MDL = 0.7396 BWP
25 lut 2025	1 BWP = 1.354 MDL	1 MDL = 0.7386 BWP
26 lut 2025	1 BWP = 1.3517 MDL	1 MDL = 0.7398 BWP
27 lut 2025	1 BWP = 1.3512 MDL	1 MDL = 0.7401 BWP
28 lut 2025	1 BWP = 1.3471 MDL	1 MDL = 0.7423 BWP

Mar 2025

Data	BWP-MDL	MDL-BWP
01 mar 2025	1 BWP = 1.351 MDL	1 MDL = 0.7402 BWP
02 mar 2025	1 BWP = 1.3399 MDL	1 MDL = 0.7463 BWP
03 mar 2025	1 BWP = 1.3398 MDL	1 MDL = 0.7464 BWP
04 mar 2025	1 BWP = 1.3421 MDL	1 MDL = 0.7451 BWP
05 mar 2025	1 BWP = 1.345 MDL	1 MDL = 0.7435 BWP
06 mar 2025	1 BWP = 1.3331 MDL	1 MDL = 0.7501 BWP
07 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
08 mar 2025	1 BWP = 1.3434 MDL	1 MDL = 0.7444 BWP
09 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
10 mar 2025	1 BWP = 1.3155 MDL	1 MDL = 0.7602 BWP
11 mar 2025	1 BWP = 1.3383 MDL	1 MDL = 0.7472 BWP
12 mar 2025	1 BWP = 1.2993 MDL	1 MDL = 0.7697 BWP
13 mar 2025	1 BWP = 1.2987 MDL	1 MDL = 0.77 BWP
14 mar 2025	1 BWP = 1.3343 MDL	1 MDL = 0.7494 BWP
15 mar 2025	1 BWP = 1.3061 MDL	1 MDL = 0.7656 BWP
16 mar 2025	1 BWP = 1.3089 MDL	1 MDL = 0.764 BWP
17 mar 2025	1 BWP = 1.3221 MDL	1 MDL = 0.7564 BWP
18 mar 2025	1 BWP = 1.3379 MDL	1 MDL = 0.7475 BWP
19 mar 2025	1 BWP = 1.3349 MDL	1 MDL = 0.7491 BWP
20 mar 2025	1 BWP = 1.3295 MDL	1 MDL = 0.7522 BWP
21 mar 2025	1 BWP = 1.3033 MDL	1 MDL = 0.7673 BWP
22 mar 2025	1 BWP = 1.3232 MDL	1 MDL = 0.7558 BWP
23 mar 2025	1 BWP = 1.3198 MDL	1 MDL = 0.7577 BWP
24 mar 2025	1 BWP = 1.3182 MDL	1 MDL = 0.7586 BWP
25 mar 2025	1 BWP = 1.3189 MDL	1 MDL = 0.7582 BWP
26 mar 2025	1 BWP = 1.3193 MDL	1 MDL = 0.758 BWP
27 mar 2025	1 BWP = 1.3222 MDL	1 MDL = 0.7563 BWP
28 mar 2025	1 BWP = 1.3205 MDL	1 MDL = 0.7573 BWP
29 mar 2025	1 BWP = 1.3362 MDL	1 MDL = 0.7484 BWP
30 mar 2025	1 BWP = 1.327 MDL	1 MDL = 0.7536 BWP
31 mar 2025	1 BWP = 1.3081 MDL	1 MDL = 0.7644 BWP

Apr 2025

Data	BWP-MDL	MDL-BWP
01 kwi 2025	1 BWP = 1.309 MDL	1 MDL = 0.764 BWP
02 kwi 2025	1 BWP = 1.2958 MDL	1 MDL = 0.7717 BWP
03 kwi 2025	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
04 kwi 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
05 kwi 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
06 kwi 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
07 kwi 2025	1 BWP = 1.2613 MDL	1 MDL = 0.7929 BWP
08 kwi 2025	1 BWP = 1.2592 MDL	1 MDL = 0.7941 BWP
09 kwi 2025	1 BWP = 1.2513 MDL	1 MDL = 0.7992 BWP
10 kwi 2025	1 BWP = 1.2567 MDL	1 MDL = 0.7957 BWP
11 kwi 2025	1 BWP = 1.2719 MDL	1 MDL = 0.7862 BWP
12 kwi 2025	1 BWP = 1.2709 MDL	1 MDL = 0.7869 BWP
13 kwi 2025	1 BWP = 1.2687 MDL	1 MDL = 0.7882 BWP
14 kwi 2025	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
15 kwi 2025	1 BWP = 1.2524 MDL	1 MDL = 0.7984 BWP
16 kwi 2025	1 BWP = 1.2859 MDL	1 MDL = 0.7776 BWP
17 kwi 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
18 kwi 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
19 kwi 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
20 kwi 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
21 kwi 2025	1 BWP = 1.2551 MDL	1 MDL = 0.7968 BWP
22 kwi 2025	1 BWP = 1.2521 MDL	1 MDL = 0.7987 BWP
23 kwi 2025	1 BWP = 1.2583 MDL	1 MDL = 0.7947 BWP
24 kwi 2025	1 BWP = 1.2619 MDL	1 MDL = 0.7925 BWP
25 kwi 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
26 kwi 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
27 kwi 2025	1 BWP = 1.2522 MDL	1 MDL = 0.7986 BWP
28 kwi 2025	1 BWP = 1.2496 MDL	1 MDL = 0.8002 BWP
29 kwi 2025	1 BWP = 1.2606 MDL	1 MDL = 0.7933 BWP
30 kwi 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP

May 2025

Data	BWP-MDL	MDL-BWP
01 maj 2025	1 BWP = 1.2539 MDL	1 MDL = 0.7975 BWP
02 maj 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
03 maj 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
04 maj 2025	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
05 maj 2025	1 BWP = 1.2682 MDL	1 MDL = 0.7885 BWP
06 maj 2025	1 BWP = 1.2636 MDL	1 MDL = 0.7914 BWP
07 maj 2025	1 BWP = 1.2607 MDL	1 MDL = 0.7932 BWP
08 maj 2025	1 BWP = 1.2711 MDL	1 MDL = 0.7867 BWP
09 maj 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
10 maj 2025	1 BWP = 1.264 MDL	1 MDL = 0.7911 BWP
11 maj 2025	1 BWP = 1.2644 MDL	1 MDL = 0.7909 BWP
12 maj 2025	1 BWP = 1.2672 MDL	1 MDL = 0.7891 BWP
13 maj 2025	1 BWP = 1.2804 MDL	1 MDL = 0.781 BWP
14 maj 2025	1 BWP = 1.2845 MDL	1 MDL = 0.7785 BWP
15 maj 2025	1 BWP = 1.2855 MDL	1 MDL = 0.7779 BWP
16 maj 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
17 maj 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
18 maj 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
19 maj 2025	1 BWP = 1.288 MDL	1 MDL = 0.7764 BWP
20 maj 2025	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
21 maj 2025	1 BWP = 1.2885 MDL	1 MDL = 0.7761 BWP
22 maj 2025	1 BWP = 1.2868 MDL	1 MDL = 0.7771 BWP
23 maj 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
24 maj 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
25 maj 2025	1 BWP = 1.2918 MDL	1 MDL = 0.7741 BWP
26 maj 2025	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
27 maj 2025	1 BWP = 1.284 MDL	1 MDL = 0.7788 BWP
28 maj 2025	1 BWP = 1.286 MDL	1 MDL = 0.7776 BWP
29 maj 2025	1 BWP = 1.2854 MDL	1 MDL = 0.778 BWP
30 maj 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
31 maj 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP

Jun 2025

Data	BWP-MDL	MDL-BWP
01 cze 2025	1 BWP = 1.2917 MDL	1 MDL = 0.7742 BWP
02 cze 2025	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
03 cze 2025	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
04 cze 2025	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
05 cze 2025	1 BWP = 1.2931 MDL	1 MDL = 0.7733 BWP
06 cze 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
07 cze 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
08 cze 2025	1 BWP = 1.2882 MDL	1 MDL = 0.7762 BWP
09 cze 2025	1 BWP = 1.2936 MDL	1 MDL = 0.773 BWP
10 cze 2025	1 BWP = 1.2908 MDL	1 MDL = 0.7747 BWP
11 cze 2025	1 BWP = 1.2881 MDL	1 MDL = 0.7763 BWP
12 cze 2025	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
13 cze 2025	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP

Informacje nt. kursów wymiany BWP-MDL oraz MDL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości