> Kursy wymiany BWP-MDL oraz MDL-BWP – 2026

Kursy wymiany BWP-MDL oraz MDL-BWP – 2026

Kursy wymiany BWP-MDL oraz MDL-BWP

Sprawdź poniżej kurs wymiany BWP-MDL oraz MDL-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,2764 MDL

1 MDL = 0,7834 BWP

1 rok 2 lata 3 lata

BWP na MDLMDL na BWP

Jan 2026

Data	BWP-MDL	MDL-BWP
01 sty 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7801 BWP
02 sty 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
03 sty 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
04 sty 2026	1 BWP = 1.2045 MDL	1 MDL = 0.8302 BWP
05 sty 2026	1 BWP = 1.2624 MDL	1 MDL = 0.7921 BWP
06 sty 2026	1 BWP = 1.216 MDL	1 MDL = 0.8224 BWP
07 sty 2026	1 BWP = 1.2519 MDL	1 MDL = 0.7988 BWP
08 sty 2026	1 BWP = 1.2471 MDL	1 MDL = 0.8019 BWP
09 sty 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
10 sty 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
11 sty 2026	1 BWP = 1.2633 MDL	1 MDL = 0.7916 BWP
12 sty 2026	1 BWP = 1.2714 MDL	1 MDL = 0.7866 BWP
13 sty 2026	1 BWP = 1.2755 MDL	1 MDL = 0.784 BWP
14 sty 2026	1 BWP = 1.2793 MDL	1 MDL = 0.7817 BWP
15 sty 2026	1 BWP = 1.2813 MDL	1 MDL = 0.7805 BWP
16 sty 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
17 sty 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
18 sty 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
19 sty 2026	1 BWP = 1.2746 MDL	1 MDL = 0.7845 BWP
20 sty 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
21 sty 2026	1 BWP = 1.2701 MDL	1 MDL = 0.7874 BWP
22 sty 2026	1 BWP = 1.2842 MDL	1 MDL = 0.7787 BWP
23 sty 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
24 sty 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
25 sty 2026	1 BWP = 1.227 MDL	1 MDL = 0.815 BWP
26 sty 2026	1 BWP = 1.2818 MDL	1 MDL = 0.7802 BWP
27 sty 2026	1 BWP = 1.281 MDL	1 MDL = 0.7806 BWP
28 sty 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
29 sty 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
30 sty 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
31 sty 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP

Feb 2026

Data	BWP-MDL	MDL-BWP
01 lut 2026	1 BWP = 1.2854 MDL	1 MDL = 0.7779 BWP
02 lut 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
03 lut 2026	1 BWP = 1.226 MDL	1 MDL = 0.8156 BWP
04 lut 2026	1 BWP = 1.2848 MDL	1 MDL = 0.7783 BWP
05 lut 2026	1 BWP = 1.2837 MDL	1 MDL = 0.779 BWP
06 lut 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
07 lut 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
08 lut 2026	1 BWP = 1.2878 MDL	1 MDL = 0.7765 BWP
09 lut 2026	1 BWP = 1.2888 MDL	1 MDL = 0.7759 BWP
10 lut 2026	1 BWP = 1.2901 MDL	1 MDL = 0.7752 BWP
11 lut 2026	1 BWP = 1.2895 MDL	1 MDL = 0.7755 BWP
12 lut 2026	1 BWP = 1.2924 MDL	1 MDL = 0.7738 BWP
13 lut 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
14 lut 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
15 lut 2026	1 BWP = 1.2874 MDL	1 MDL = 0.7767 BWP
16 lut 2026	1 BWP = 1.2907 MDL	1 MDL = 0.7748 BWP
17 lut 2026	1 BWP = 1.2898 MDL	1 MDL = 0.7753 BWP
18 lut 2026	1 BWP = 1.2948 MDL	1 MDL = 0.7723 BWP
19 lut 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7753 BWP
20 lut 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
21 lut 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
22 lut 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
23 lut 2026	1 BWP = 1.2971 MDL	1 MDL = 0.771 BWP
24 lut 2026	1 BWP = 1.2966 MDL	1 MDL = 0.7712 BWP
25 lut 2026	1 BWP = 1.3015 MDL	1 MDL = 0.7683 BWP
26 lut 2026	1 BWP = 1.3029 MDL	1 MDL = 0.7675 BWP
27 lut 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
28 lut 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP

Mar 2026

Data	BWP-MDL	MDL-BWP
01 mar 2026	1 BWP = 1.3004 MDL	1 MDL = 0.769 BWP
02 mar 2026	1 BWP = 1.2962 MDL	1 MDL = 0.7715 BWP
03 mar 2026	1 BWP = 1.2893 MDL	1 MDL = 0.7756 BWP
04 mar 2026	1 BWP = 1.2915 MDL	1 MDL = 0.7743 BWP
05 mar 2026	1 BWP = 1.2856 MDL	1 MDL = 0.7779 BWP
06 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
07 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
08 mar 2026	1 BWP = 1.2744 MDL	1 MDL = 0.7847 BWP
09 mar 2026	1 BWP = 1.2753 MDL	1 MDL = 0.7841 BWP
10 mar 2026	1 BWP = 1.2879 MDL	1 MDL = 0.7765 BWP
11 mar 2026	1 BWP = 1.2863 MDL	1 MDL = 0.7774 BWP
12 mar 2026	1 BWP = 1.2882 MDL	1 MDL = 0.7763 BWP
13 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
14 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
15 mar 2026	1 BWP = 1.2802 MDL	1 MDL = 0.7811 BWP
16 mar 2026	1 BWP = 1.276 MDL	1 MDL = 0.7837 BWP
17 mar 2026	1 BWP = 1.2836 MDL	1 MDL = 0.779 BWP
18 mar 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
19 mar 2026	1 BWP = 1.2843 MDL	1 MDL = 0.7787 BWP
20 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
21 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
22 mar 2026	1 BWP = 1.2771 MDL	1 MDL = 0.783 BWP
23 mar 2026	1 BWP = 1.28 MDL	1 MDL = 0.7812 BWP
24 mar 2026	1 BWP = 1.2764 MDL	1 MDL = 0.7834 BWP
25 mar 2026	1 BWP = 1.2831 MDL	1 MDL = 0.7794 BWP
26 mar 2026	1 BWP = 1.2776 MDL	1 MDL = 0.7827 BWP
27 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
28 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
29 mar 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
30 mar 2026	1 BWP = 1.2785 MDL	1 MDL = 0.7822 BWP
31 mar 2026	1 BWP = 1.2838 MDL	1 MDL = 0.7789 BWP

Apr 2026

Data	BWP-MDL	MDL-BWP
01 kwi 2026	1 BWP = 1.2952 MDL	1 MDL = 0.7721 BWP
02 kwi 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
03 kwi 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
04 kwi 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
05 kwi 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
06 kwi 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
07 kwi 2026	1 BWP = 1.2803 MDL	1 MDL = 0.7811 BWP
08 kwi 2026	1 BWP = 1.2835 MDL	1 MDL = 0.7791 BWP
09 kwi 2026	1 BWP = 1.2821 MDL	1 MDL = 0.78 BWP
10 kwi 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
11 kwi 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
12 kwi 2026	1 BWP = 1.2834 MDL	1 MDL = 0.7792 BWP
13 kwi 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
14 kwi 2026	1 BWP = 1.278 MDL	1 MDL = 0.7824 BWP
15 kwi 2026	1 BWP = 1.2745 MDL	1 MDL = 0.7846 BWP
16 kwi 2026	1 BWP = 1.2738 MDL	1 MDL = 0.7851 BWP
17 kwi 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
18 kwi 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
19 kwi 2026	1 BWP = 1.2812 MDL	1 MDL = 0.7805 BWP
20 kwi 2026	1 BWP = 1.2777 MDL	1 MDL = 0.7827 BWP
21 kwi 2026	1 BWP = 1.2829 MDL	1 MDL = 0.7795 BWP
22 kwi 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
23 kwi 2026	1 BWP = 1.2741 MDL	1 MDL = 0.7849 BWP
24 kwi 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
25 kwi 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
26 kwi 2026	1 BWP = 1.2839 MDL	1 MDL = 0.7789 BWP
27 kwi 2026	1 BWP = 1.2857 MDL	1 MDL = 0.7778 BWP
28 kwi 2026	1 BWP = 1.2788 MDL	1 MDL = 0.782 BWP
29 kwi 2026	1 BWP = 1.2736 MDL	1 MDL = 0.7851 BWP
30 kwi 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP

May 2026

Data	BWP-MDL	MDL-BWP
01 maj 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
02 maj 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
03 maj 2026	1 BWP = 1.2678 MDL	1 MDL = 0.7888 BWP
04 maj 2026	1 BWP = 1.2684 MDL	1 MDL = 0.7884 BWP
05 maj 2026	1 BWP = 1.27 MDL	1 MDL = 0.7874 BWP
06 maj 2026	1 BWP = 1.2846 MDL	1 MDL = 0.7784 BWP
07 maj 2026	1 BWP = 1.285 MDL	1 MDL = 0.7782 BWP
08 maj 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
09 maj 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
10 maj 2026	1 BWP = 1.2737 MDL	1 MDL = 0.7851 BWP
11 maj 2026	1 BWP = 1.2748 MDL	1 MDL = 0.7845 BWP
12 maj 2026	1 BWP = 1.2679 MDL	1 MDL = 0.7887 BWP
13 maj 2026	1 BWP = 1.2731 MDL	1 MDL = 0.7855 BWP
14 maj 2026	1 BWP = 1.2204 MDL	1 MDL = 0.8194 BWP
15 maj 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
16 maj 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
17 maj 2026	1 BWP = 1.223 MDL	1 MDL = 0.8176 BWP
18 maj 2026	1 BWP = 1.2729 MDL	1 MDL = 0.7856 BWP
19 maj 2026	1 BWP = 1.2739 MDL	1 MDL = 0.785 BWP
20 maj 2026	1 BWP = 1.2816 MDL	1 MDL = 0.7803 BWP
21 maj 2026	1 BWP = 1.2797 MDL	1 MDL = 0.7814 BWP
22 maj 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
23 maj 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
24 maj 2026	1 BWP = 1.2825 MDL	1 MDL = 0.7797 BWP
25 maj 2026	1 BWP = 1.2913 MDL	1 MDL = 0.7744 BWP
26 maj 2026	1 BWP = 1.2877 MDL	1 MDL = 0.7766 BWP
27 maj 2026	1 BWP = 1.2864 MDL	1 MDL = 0.7774 BWP
28 maj 2026	1 BWP = 1.2858 MDL	1 MDL = 0.7777 BWP
29 maj 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP
30 maj 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP
31 maj 2026	1 BWP = 1.2897 MDL	1 MDL = 0.7754 BWP

Jun 2026

Data	BWP-MDL	MDL-BWP
01 cze 2026	1 BWP = 1.2849 MDL	1 MDL = 0.7783 BWP
02 cze 2026	1 BWP = 1.2849 MDL	1 MDL = 0.7783 BWP

Informacje nt. kursów wymiany BWP-MDL oraz MDL-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości