> Kursy wymiany BWP-MKD oraz MKD-BWP – 2025

Kursy wymiany BWP-MKD oraz MKD-BWP – 2025

Kursy wymiany BWP-MKD oraz MKD-BWP

Sprawdź poniżej kurs wymiany BWP-MKD oraz MKD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 4,228 MKD

1 MKD = 0,2365 BWP

1 rok 2 lata 3 lata

BWP na MKDMKD na BWP

Jan 2025

Data	BWP-MKD	MKD-BWP
01 sty 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
02 sty 2025	1 BWP = 4.2832 MKD	1 MKD = 0.2335 BWP
03 sty 2025	1 BWP = 4.299 MKD	1 MKD = 0.2326 BWP
04 sty 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
05 sty 2025	1 BWP = 4.2992 MKD	1 MKD = 0.2326 BWP
06 sty 2025	1 BWP = 4.2654 MKD	1 MKD = 0.2344 BWP
07 sty 2025	1 BWP = 4.2656 MKD	1 MKD = 0.2344 BWP
08 sty 2025	1 BWP = 4.2618 MKD	1 MKD = 0.2346 BWP
09 sty 2025	1 BWP = 4.2616 MKD	1 MKD = 0.2347 BWP
10 sty 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
11 sty 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
12 sty 2025	1 BWP = 4.2437 MKD	1 MKD = 0.2356 BWP
13 sty 2025	1 BWP = 4.2634 MKD	1 MKD = 0.2346 BWP
14 sty 2025	1 BWP = 4.2571 MKD	1 MKD = 0.2349 BWP
15 sty 2025	1 BWP = 4.2523 MKD	1 MKD = 0.2352 BWP
16 sty 2025	1 BWP = 4.2636 MKD	1 MKD = 0.2345 BWP
17 sty 2025	1 BWP = 4.276 MKD	1 MKD = 0.2339 BWP
18 sty 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
19 sty 2025	1 BWP = 4.2753 MKD	1 MKD = 0.2339 BWP
20 sty 2025	1 BWP = 4.2702 MKD	1 MKD = 0.2342 BWP
21 sty 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
22 sty 2025	1 BWP = 4.2562 MKD	1 MKD = 0.2349 BWP
23 sty 2025	1 BWP = 4.2594 MKD	1 MKD = 0.2348 BWP
24 sty 2025	1 BWP = 4.2559 MKD	1 MKD = 0.235 BWP
25 sty 2025	1 BWP = 4.2573 MKD	1 MKD = 0.2349 BWP
26 sty 2025	1 BWP = 4.257 MKD	1 MKD = 0.2349 BWP
27 sty 2025	1 BWP = 4.2167 MKD	1 MKD = 0.2372 BWP
28 sty 2025	1 BWP = 4.2391 MKD	1 MKD = 0.2359 BWP
29 sty 2025	1 BWP = 4.2481 MKD	1 MKD = 0.2354 BWP
30 sty 2025	1 BWP = 4.272 MKD	1 MKD = 0.2341 BWP
31 sty 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP

Feb 2025

Data	BWP-MKD	MKD-BWP
01 lut 2025	1 BWP = 4.2643 MKD	1 MKD = 0.2345 BWP
02 lut 2025	1 BWP = 4.2575 MKD	1 MKD = 0.2349 BWP
03 lut 2025	1 BWP = 4.2692 MKD	1 MKD = 0.2342 BWP
04 lut 2025	1 BWP = 4.2671 MKD	1 MKD = 0.2344 BWP
05 lut 2025	1 BWP = 4.2561 MKD	1 MKD = 0.235 BWP
06 lut 2025	1 BWP = 4.2724 MKD	1 MKD = 0.2341 BWP
07 lut 2025	1 BWP = 4.281 MKD	1 MKD = 0.2336 BWP
08 lut 2025	1 BWP = 4.2849 MKD	1 MKD = 0.2334 BWP
09 lut 2025	1 BWP = 4.2845 MKD	1 MKD = 0.2334 BWP
10 lut 2025	1 BWP = 4.3059 MKD	1 MKD = 0.2322 BWP
11 lut 2025	1 BWP = 4.3012 MKD	1 MKD = 0.2325 BWP
12 lut 2025	1 BWP = 4.2811 MKD	1 MKD = 0.2336 BWP
13 lut 2025	1 BWP = 4.2843 MKD	1 MKD = 0.2334 BWP
14 lut 2025	1 BWP = 4.2588 MKD	1 MKD = 0.2348 BWP
15 lut 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
16 lut 2025	1 BWP = 4.2614 MKD	1 MKD = 0.2347 BWP
17 lut 2025	1 BWP = 4.2528 MKD	1 MKD = 0.2351 BWP
18 lut 2025	1 BWP = 4.2603 MKD	1 MKD = 0.2347 BWP
19 lut 2025	1 BWP = 4.2628 MKD	1 MKD = 0.2346 BWP
20 lut 2025	1 BWP = 4.2583 MKD	1 MKD = 0.2348 BWP
21 lut 2025	1 BWP = 4.2698 MKD	1 MKD = 0.2342 BWP
22 lut 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
23 lut 2025	1 BWP = 4.2697 MKD	1 MKD = 0.2342 BWP
24 lut 2025	1 BWP = 4.2669 MKD	1 MKD = 0.2344 BWP
25 lut 2025	1 BWP = 4.2602 MKD	1 MKD = 0.2347 BWP
26 lut 2025	1 BWP = 4.2512 MKD	1 MKD = 0.2352 BWP
27 lut 2025	1 BWP = 4.2551 MKD	1 MKD = 0.235 BWP
28 lut 2025	1 BWP = 4.2465 MKD	1 MKD = 0.2355 BWP

Mar 2025

Data	BWP-MKD	MKD-BWP
01 mar 2025	1 BWP = 4.2857 MKD	1 MKD = 0.2333 BWP
02 mar 2025	1 BWP = 4.2546 MKD	1 MKD = 0.235 BWP
03 mar 2025	1 BWP = 4.2563 MKD	1 MKD = 0.2349 BWP
04 mar 2025	1 BWP = 4.2221 MKD	1 MKD = 0.2368 BWP
05 mar 2025	1 BWP = 4.1935 MKD	1 MKD = 0.2385 BWP
06 mar 2025	1 BWP = 4.162 MKD	1 MKD = 0.2403 BWP
07 mar 2025	1 BWP = 4.1716 MKD	1 MKD = 0.2397 BWP
08 mar 2025	1 BWP = 4.1632 MKD	1 MKD = 0.2402 BWP
09 mar 2025	1 BWP = 4.171 MKD	1 MKD = 0.2398 BWP
10 mar 2025	1 BWP = 4.1397 MKD	1 MKD = 0.2416 BWP
11 mar 2025	1 BWP = 4.1587 MKD	1 MKD = 0.2405 BWP
12 mar 2025	1 BWP = 4.1092 MKD	1 MKD = 0.2434 BWP
13 mar 2025	1 BWP = 4.1331 MKD	1 MKD = 0.2419 BWP
14 mar 2025	1 BWP = 4.1565 MKD	1 MKD = 0.2406 BWP
15 mar 2025	1 BWP = 4.1446 MKD	1 MKD = 0.2413 BWP
16 mar 2025	1 BWP = 4.148 MKD	1 MKD = 0.2411 BWP
17 mar 2025	1 BWP = 4.15 MKD	1 MKD = 0.241 BWP
18 mar 2025	1 BWP = 4.155 MKD	1 MKD = 0.2407 BWP
19 mar 2025	1 BWP = 4.1417 MKD	1 MKD = 0.2414 BWP
20 mar 2025	1 BWP = 4.1386 MKD	1 MKD = 0.2416 BWP
21 mar 2025	1 BWP = 4.1617 MKD	1 MKD = 0.2403 BWP
22 mar 2025	1 BWP = 4.1591 MKD	1 MKD = 0.2404 BWP
23 mar 2025	1 BWP = 4.1704 MKD	1 MKD = 0.2398 BWP
24 mar 2025	1 BWP = 4.1622 MKD	1 MKD = 0.2403 BWP
25 mar 2025	1 BWP = 4.1706 MKD	1 MKD = 0.2398 BWP
26 mar 2025	1 BWP = 4.1648 MKD	1 MKD = 0.2401 BWP
27 mar 2025	1 BWP = 4.1742 MKD	1 MKD = 0.2396 BWP
28 mar 2025	1 BWP = 4.1784 MKD	1 MKD = 0.2393 BWP
29 mar 2025	1 BWP = 4.222 MKD	1 MKD = 0.2369 BWP
30 mar 2025	1 BWP = 4.1932 MKD	1 MKD = 0.2385 BWP
31 mar 2025	1 BWP = 4.146 MKD	1 MKD = 0.2412 BWP

Apr 2025

Data	BWP-MKD	MKD-BWP
01 kwi 2025	1 BWP = 4.1383 MKD	1 MKD = 0.2416 BWP
02 kwi 2025	1 BWP = 4.1196 MKD	1 MKD = 0.2427 BWP
03 kwi 2025	1 BWP = 4.1105 MKD	1 MKD = 0.2433 BWP
04 kwi 2025	1 BWP = 4.0149 MKD	1 MKD = 0.2491 BWP

Informacje nt. kursów wymiany BWP-MKD oraz MKD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości