> Kursy wymiany BWP-MKD oraz MKD-BWP – 2026

Kursy wymiany BWP-MKD oraz MKD-BWP – 2026

Kursy wymiany BWP-MKD oraz MKD-BWP

Sprawdź poniżej kurs wymiany BWP-MKD oraz MKD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 3,9139 MKD

1 MKD = 0,2555 BWP

1 rok 2 lata 3 lata

BWP na MKDMKD na BWP

Jan 2026

Data	BWP-MKD	MKD-BWP
01 sty 2026	1 BWP = 3.9924 MKD	1 MKD = 0.2505 BWP
02 sty 2026	1 BWP = 3.7583 MKD	1 MKD = 0.2661 BWP
03 sty 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
04 sty 2026	1 BWP = 3.7579 MKD	1 MKD = 0.2661 BWP
05 sty 2026	1 BWP = 3.9458 MKD	1 MKD = 0.2534 BWP
06 sty 2026	1 BWP = 3.7867 MKD	1 MKD = 0.2641 BWP
07 sty 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
08 sty 2026	1 BWP = 3.9359 MKD	1 MKD = 0.2541 BWP
09 sty 2026	1 BWP = 3.9392 MKD	1 MKD = 0.2539 BWP
10 sty 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
11 sty 2026	1 BWP = 3.939 MKD	1 MKD = 0.2539 BWP
12 sty 2026	1 BWP = 3.9436 MKD	1 MKD = 0.2536 BWP
13 sty 2026	1 BWP = 3.9483 MKD	1 MKD = 0.2533 BWP
14 sty 2026	1 BWP = 3.9547 MKD	1 MKD = 0.2529 BWP
15 sty 2026	1 BWP = 3.963 MKD	1 MKD = 0.2523 BWP
16 sty 2026	1 BWP = 3.9661 MKD	1 MKD = 0.2521 BWP
17 sty 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
18 sty 2026	1 BWP = 3.9664 MKD	1 MKD = 0.2521 BWP
19 sty 2026	1 BWP = 3.9518 MKD	1 MKD = 0.253 BWP
20 sty 2026	1 BWP = 3.9295 MKD	1 MKD = 0.2545 BWP
21 sty 2026	1 BWP = 3.9415 MKD	1 MKD = 0.2537 BWP
22 sty 2026	1 BWP = 3.9614 MKD	1 MKD = 0.2524 BWP
23 sty 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
24 sty 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
25 sty 2026	1 BWP = 3.7854 MKD	1 MKD = 0.2642 BWP
26 sty 2026	1 BWP = 3.9496 MKD	1 MKD = 0.2532 BWP
27 sty 2026	1 BWP = 3.9414 MKD	1 MKD = 0.2537 BWP
28 sty 2026	1 BWP = 3.9361 MKD	1 MKD = 0.2541 BWP
29 sty 2026	1 BWP = 3.9427 MKD	1 MKD = 0.2536 BWP
30 sty 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
31 sty 2026	1 BWP = 3.943 MKD	1 MKD = 0.2536 BWP

Feb 2026

Data	BWP-MKD	MKD-BWP
01 lut 2026	1 BWP = 3.9424 MKD	1 MKD = 0.2537 BWP
02 lut 2026	1 BWP = 3.9464 MKD	1 MKD = 0.2534 BWP
03 lut 2026	1 BWP = 3.7862 MKD	1 MKD = 0.2641 BWP
04 lut 2026	1 BWP = 3.9639 MKD	1 MKD = 0.2523 BWP
05 lut 2026	1 BWP = 3.9477 MKD	1 MKD = 0.2533 BWP
06 lut 2026	1 BWP = 3.9498 MKD	1 MKD = 0.2532 BWP
07 lut 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
08 lut 2026	1 BWP = 3.949 MKD	1 MKD = 0.2532 BWP
09 lut 2026	1 BWP = 3.9433 MKD	1 MKD = 0.2536 BWP
10 lut 2026	1 BWP = 3.9476 MKD	1 MKD = 0.2533 BWP
11 lut 2026	1 BWP = 3.9492 MKD	1 MKD = 0.2532 BWP
12 lut 2026	1 BWP = 3.9553 MKD	1 MKD = 0.2528 BWP
13 lut 2026	1 BWP = 3.941 MKD	1 MKD = 0.2537 BWP
14 lut 2026	1 BWP = 3.9406 MKD	1 MKD = 0.2538 BWP
15 lut 2026	1 BWP = 3.9409 MKD	1 MKD = 0.2537 BWP
16 lut 2026	1 BWP = 3.9522 MKD	1 MKD = 0.253 BWP
17 lut 2026	1 BWP = 3.9484 MKD	1 MKD = 0.2533 BWP
18 lut 2026	1 BWP = 3.9535 MKD	1 MKD = 0.2529 BWP
19 lut 2026	1 BWP = 3.9413 MKD	1 MKD = 0.2537 BWP
20 lut 2026	1 BWP = 3.9562 MKD	1 MKD = 0.2528 BWP
21 lut 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
22 lut 2026	1 BWP = 3.9564 MKD	1 MKD = 0.2528 BWP
23 lut 2026	1 BWP = 3.9574 MKD	1 MKD = 0.2527 BWP
24 lut 2026	1 BWP = 3.9632 MKD	1 MKD = 0.2523 BWP
25 lut 2026	1 BWP = 3.9778 MKD	1 MKD = 0.2514 BWP
26 lut 2026	1 BWP = 3.9736 MKD	1 MKD = 0.2517 BWP
27 lut 2026	1 BWP = 3.9693 MKD	1 MKD = 0.2519 BWP
28 lut 2026	1 BWP = 3.9692 MKD	1 MKD = 0.2519 BWP

Mar 2026

Data	BWP-MKD	MKD-BWP
01 mar 2026	1 BWP = 3.9688 MKD	1 MKD = 0.252 BWP
02 mar 2026	1 BWP = 3.9676 MKD	1 MKD = 0.252 BWP
03 mar 2026	1 BWP = 3.9612 MKD	1 MKD = 0.2524 BWP
04 mar 2026	1 BWP = 3.9569 MKD	1 MKD = 0.2527 BWP
05 mar 2026	1 BWP = 3.9465 MKD	1 MKD = 0.2534 BWP
06 mar 2026	1 BWP = 3.9241 MKD	1 MKD = 0.2548 BWP
07 mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
08 mar 2026	1 BWP = 3.9281 MKD	1 MKD = 0.2546 BWP
09 mar 2026	1 BWP = 3.923 MKD	1 MKD = 0.2549 BWP
10 mar 2026	1 BWP = 3.9649 MKD	1 MKD = 0.2522 BWP
11 mar 2026	1 BWP = 3.969 MKD	1 MKD = 0.252 BWP
12 mar 2026	1 BWP = 3.9567 MKD	1 MKD = 0.2527 BWP
13 mar 2026	1 BWP = 3.9428 MKD	1 MKD = 0.2536 BWP
14 mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
15 mar 2026	1 BWP = 3.9442 MKD	1 MKD = 0.2535 BWP
16 mar 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
17 mar 2026	1 BWP = 3.942 MKD	1 MKD = 0.2537 BWP
18 mar 2026	1 BWP = 3.9306 MKD	1 MKD = 0.2544 BWP
19 mar 2026	1 BWP = 3.9288 MKD	1 MKD = 0.2545 BWP
20 mar 2026	1 BWP = 3.9093 MKD	1 MKD = 0.2558 BWP
21 mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
22 mar 2026	1 BWP = 3.9065 MKD	1 MKD = 0.256 BWP
23 mar 2026	1 BWP = 3.9033 MKD	1 MKD = 0.2562 BWP
24 mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
25 mar 2026	1 BWP = 3.8982 MKD	1 MKD = 0.2565 BWP
26 mar 2026	1 BWP = 3.8905 MKD	1 MKD = 0.257 BWP
27 mar 2026	1 BWP = 3.8815 MKD	1 MKD = 0.2576 BWP
28 mar 2026	1 BWP = 3.8718 MKD	1 MKD = 0.2583 BWP
29 mar 2026	1 BWP = 3.8853 MKD	1 MKD = 0.2574 BWP
30 mar 2026	1 BWP = 3.8916 MKD	1 MKD = 0.257 BWP
31 mar 2026	1 BWP = 3.8993 MKD	1 MKD = 0.2565 BWP

Apr 2026

Data	BWP-MKD	MKD-BWP
01 kwi 2026	1 BWP = 3.9056 MKD	1 MKD = 0.256 BWP
02 kwi 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
03 kwi 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
04 kwi 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
05 kwi 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
06 kwi 2026	1 BWP = 3.9049 MKD	1 MKD = 0.2561 BWP
07 kwi 2026	1 BWP = 3.9081 MKD	1 MKD = 0.2559 BWP
08 kwi 2026	1 BWP = 3.931 MKD	1 MKD = 0.2544 BWP
09 kwi 2026	1 BWP = 3.9209 MKD	1 MKD = 0.255 BWP
10 kwi 2026	1 BWP = 3.9202 MKD	1 MKD = 0.2551 BWP
11 kwi 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
12 kwi 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
13 kwi 2026	1 BWP = 3.9111 MKD	1 MKD = 0.2557 BWP
14 kwi 2026	1 BWP = 3.9004 MKD	1 MKD = 0.2564 BWP
15 kwi 2026	1 BWP = 3.9008 MKD	1 MKD = 0.2564 BWP
16 kwi 2026	1 BWP = 3.9006 MKD	1 MKD = 0.2564 BWP
17 kwi 2026	1 BWP = 3.8954 MKD	1 MKD = 0.2567 BWP
18 kwi 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
19 kwi 2026	1 BWP = 3.8951 MKD	1 MKD = 0.2567 BWP
20 kwi 2026	1 BWP = 3.9061 MKD	1 MKD = 0.256 BWP
21 kwi 2026	1 BWP = 3.9077 MKD	1 MKD = 0.2559 BWP
22 kwi 2026	1 BWP = 3.9048 MKD	1 MKD = 0.2561 BWP
23 kwi 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
24 kwi 2026	1 BWP = 3.8858 MKD	1 MKD = 0.2573 BWP
25 kwi 2026	1 BWP = 3.8882 MKD	1 MKD = 0.2572 BWP
26 kwi 2026	1 BWP = 3.8885 MKD	1 MKD = 0.2572 BWP
27 kwi 2026	1 BWP = 3.8972 MKD	1 MKD = 0.2566 BWP
28 kwi 2026	1 BWP = 3.8985 MKD	1 MKD = 0.2565 BWP
29 kwi 2026	1 BWP = 3.8959 MKD	1 MKD = 0.2567 BWP
30 kwi 2026	1 BWP = 3.8725 MKD	1 MKD = 0.2582 BWP

May 2026

Data	BWP-MKD	MKD-BWP
01 maj 2026	1 BWP = 3.8635 MKD	1 MKD = 0.2588 BWP
02 maj 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
03 maj 2026	1 BWP = 3.867 MKD	1 MKD = 0.2586 BWP
04 maj 2026	1 BWP = 3.8807 MKD	1 MKD = 0.2577 BWP
05 maj 2026	1 BWP = 3.8769 MKD	1 MKD = 0.2579 BWP
06 maj 2026	1 BWP = 3.9072 MKD	1 MKD = 0.2559 BWP
07 maj 2026	1 BWP = 3.909 MKD	1 MKD = 0.2558 BWP
08 maj 2026	1 BWP = 3.9032 MKD	1 MKD = 0.2562 BWP
09 maj 2026	1 BWP = 3.9027 MKD	1 MKD = 0.2562 BWP
10 maj 2026	1 BWP = 3.9024 MKD	1 MKD = 0.2563 BWP
11 maj 2026	1 BWP = 3.8946 MKD	1 MKD = 0.2568 BWP
12 maj 2026	1 BWP = 3.8894 MKD	1 MKD = 0.2571 BWP
13 maj 2026	1 BWP = 3.9064 MKD	1 MKD = 0.256 BWP
14 maj 2026	1 BWP = 3.7376 MKD	1 MKD = 0.2676 BWP
15 maj 2026	1 BWP = 3.7457 MKD	1 MKD = 0.267 BWP
16 maj 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
17 maj 2026	1 BWP = 3.741 MKD	1 MKD = 0.2673 BWP
18 maj 2026	1 BWP = 3.8977 MKD	1 MKD = 0.2566 BWP
19 maj 2026	1 BWP = 3.9058 MKD	1 MKD = 0.256 BWP
20 maj 2026	1 BWP = 3.9179 MKD	1 MKD = 0.2552 BWP
21 maj 2026	1 BWP = 3.9199 MKD	1 MKD = 0.2551 BWP
22 maj 2026	1 BWP = 3.9252 MKD	1 MKD = 0.2548 BWP
23 maj 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
24 maj 2026	1 BWP = 3.9296 MKD	1 MKD = 0.2545 BWP
25 maj 2026	1 BWP = 3.9382 MKD	1 MKD = 0.2539 BWP
26 maj 2026	1 BWP = 3.9412 MKD	1 MKD = 0.2537 BWP
27 maj 2026	1 BWP = 3.9342 MKD	1 MKD = 0.2542 BWP
28 maj 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
29 maj 2026	1 BWP = 3.9456 MKD	1 MKD = 0.2534 BWP
30 maj 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP
31 maj 2026	1 BWP = 3.9384 MKD	1 MKD = 0.2539 BWP

Jun 2026

Data	BWP-MKD	MKD-BWP
01 cze 2026	1 BWP = 3.9416 MKD	1 MKD = 0.2537 BWP
02 cze 2026	1 BWP = 3.9453 MKD	1 MKD = 0.2535 BWP

Informacje nt. kursów wymiany BWP-MKD oraz MKD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości