> Kursy wymiany BWP-MMK oraz MMK-BWP – 2025

Kursy wymiany BWP-MMK oraz MMK-BWP – 2025

Kursy wymiany BWP-MMK oraz MMK-BWP

Sprawdź poniżej kurs wymiany BWP-MMK oraz MMK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 176,8626 MMK

1 MMK = 0,0057 BWP

1 rok 2 lata 3 lata

BWP na MMKMMK na BWP

Jan 2025

Data	BWP-MMK	MMK-BWP
01 sty 2025	1 BWP = 233.3468 MMK	1 MMK = 0.0043 BWP
02 sty 2025	1 BWP = 233.5096 MMK	1 MMK = 0.0043 BWP
03 sty 2025	1 BWP = 233.639 MMK	1 MMK = 0.0043 BWP
04 sty 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
05 sty 2025	1 BWP = 234.077 MMK	1 MMK = 0.0043 BWP
06 sty 2025	1 BWP = 234.2785 MMK	1 MMK = 0.0043 BWP
07 sty 2025	1 BWP = 234.2412 MMK	1 MMK = 0.0043 BWP
08 sty 2025	1 BWP = 231.4946 MMK	1 MMK = 0.0043 BWP
09 sty 2025	1 BWP = 231.753 MMK	1 MMK = 0.0043 BWP
10 sty 2025	1 BWP = 230.7757 MMK	1 MMK = 0.0043 BWP
11 sty 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
12 sty 2025	1 BWP = 229.7587 MMK	1 MMK = 0.0044 BWP
13 sty 2025	1 BWP = 229.3715 MMK	1 MMK = 0.0044 BWP
14 sty 2025	1 BWP = 230.4853 MMK	1 MMK = 0.0043 BWP
15 sty 2025	1 BWP = 231.4492 MMK	1 MMK = 0.0043 BWP
16 sty 2025	1 BWP = 231.5796 MMK	1 MMK = 0.0043 BWP
17 sty 2025	1 BWP = 232.4821 MMK	1 MMK = 0.0043 BWP
18 sty 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
19 sty 2025	1 BWP = 232.5565 MMK	1 MMK = 0.0043 BWP
20 sty 2025	1 BWP = 232.2316 MMK	1 MMK = 0.0043 BWP
21 sty 2025	1 BWP = 233.3607 MMK	1 MMK = 0.0043 BWP
22 sty 2025	1 BWP = 234.6173 MMK	1 MMK = 0.0043 BWP
23 sty 2025	1 BWP = 233.8851 MMK	1 MMK = 0.0043 BWP
24 sty 2025	1 BWP = 235.5592 MMK	1 MMK = 0.0042 BWP
25 sty 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
26 sty 2025	1 BWP = 236.0693 MMK	1 MMK = 0.0042 BWP
27 sty 2025	1 BWP = 233.997 MMK	1 MMK = 0.0043 BWP
28 sty 2025	1 BWP = 233.1728 MMK	1 MMK = 0.0043 BWP
29 sty 2025	1 BWP = 233.2095 MMK	1 MMK = 0.0043 BWP
30 sty 2025	1 BWP = 234.476 MMK	1 MMK = 0.0043 BWP
31 sty 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP

Feb 2025

Data	BWP-MMK	MMK-BWP
01 lut 2025	1 BWP = 233.2758 MMK	1 MMK = 0.0043 BWP
02 lut 2025	1 BWP = 232.8882 MMK	1 MMK = 0.0043 BWP
03 lut 2025	1 BWP = 231.1856 MMK	1 MMK = 0.0043 BWP
04 lut 2025	1 BWP = 232.567 MMK	1 MMK = 0.0043 BWP
05 lut 2025	1 BWP = 233.9363 MMK	1 MMK = 0.0043 BWP
06 lut 2025	1 BWP = 233.6256 MMK	1 MMK = 0.0043 BWP
07 lut 2025	1 BWP = 234.65 MMK	1 MMK = 0.0043 BWP
08 lut 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
09 lut 2025	1 BWP = 233.7532 MMK	1 MMK = 0.0043 BWP
10 lut 2025	1 BWP = 234.4591 MMK	1 MMK = 0.0043 BWP
11 lut 2025	1 BWP = 234.3869 MMK	1 MMK = 0.0043 BWP
12 lut 2025	1 BWP = 234.6093 MMK	1 MMK = 0.0043 BWP
13 lut 2025	1 BWP = 152.0061 MMK	1 MMK = 0.0066 BWP
14 lut 2025	1 BWP = 235.372 MMK	1 MMK = 0.0042 BWP
15 lut 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
16 lut 2025	1 BWP = 236.1571 MMK	1 MMK = 0.0042 BWP
17 lut 2025	1 BWP = 235.3009 MMK	1 MMK = 0.0042 BWP
18 lut 2025	1 BWP = 151.9391 MMK	1 MMK = 0.0066 BWP
19 lut 2025	1 BWP = 151.6033 MMK	1 MMK = 0.0066 BWP
20 lut 2025	1 BWP = 151.6857 MMK	1 MMK = 0.0066 BWP
21 lut 2025	1 BWP = 152.4142 MMK	1 MMK = 0.0066 BWP
22 lut 2025	1 BWP = 152.4273 MMK	1 MMK = 0.0066 BWP
23 lut 2025	1 BWP = 152.4879 MMK	1 MMK = 0.0066 BWP
24 lut 2025	1 BWP = 152.4878 MMK	1 MMK = 0.0066 BWP
25 lut 2025	1 BWP = 152.5184 MMK	1 MMK = 0.0066 BWP
26 lut 2025	1 BWP = 152.2383 MMK	1 MMK = 0.0066 BWP
27 lut 2025	1 BWP = 152.1076 MMK	1 MMK = 0.0066 BWP
28 lut 2025	1 BWP = 151.7461 MMK	1 MMK = 0.0066 BWP

Mar 2025

Data	BWP-MMK	MMK-BWP
01 mar 2025	1 BWP = 151.691 MMK	1 MMK = 0.0066 BWP
02 mar 2025	1 BWP = 151.4153 MMK	1 MMK = 0.0066 BWP
03 mar 2025	1 BWP = 151.255 MMK	1 MMK = 0.0066 BWP
04 mar 2025	1 BWP = 151.857 MMK	1 MMK = 0.0066 BWP
05 mar 2025	1 BWP = 152.832 MMK	1 MMK = 0.0065 BWP
06 mar 2025	1 BWP = 153.3064 MMK	1 MMK = 0.0065 BWP
07 mar 2025	1 BWP = 154.2893 MMK	1 MMK = 0.0065 BWP
08 mar 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
09 mar 2025	1 BWP = 154.1947 MMK	1 MMK = 0.0065 BWP
10 mar 2025	1 BWP = 153.6396 MMK	1 MMK = 0.0065 BWP
11 mar 2025	1 BWP = 153.8553 MMK	1 MMK = 0.0065 BWP
12 mar 2025	1 BWP = 152.9921 MMK	1 MMK = 0.0065 BWP
13 mar 2025	1 BWP = 153.2326 MMK	1 MMK = 0.0065 BWP
14 mar 2025	1 BWP = 154.1508 MMK	1 MMK = 0.0065 BWP
15 mar 2025	1 BWP = 154.3993 MMK	1 MMK = 0.0065 BWP
16 mar 2025	1 BWP = 154.4834 MMK	1 MMK = 0.0065 BWP
17 mar 2025	1 BWP = 154.4012 MMK	1 MMK = 0.0065 BWP
18 mar 2025	1 BWP = 154.5855 MMK	1 MMK = 0.0065 BWP
19 mar 2025	1 BWP = 154.3449 MMK	1 MMK = 0.0065 BWP
20 mar 2025	1 BWP = 153.9061 MMK	1 MMK = 0.0065 BWP
21 mar 2025	1 BWP = 153.9706 MMK	1 MMK = 0.0065 BWP
22 mar 2025	1 BWP = 154.349 MMK	1 MMK = 0.0065 BWP
23 mar 2025	1 BWP = 154.3887 MMK	1 MMK = 0.0065 BWP
24 mar 2025	1 BWP = 154.1075 MMK	1 MMK = 0.0065 BWP
25 mar 2025	1 BWP = 154.0588 MMK	1 MMK = 0.0065 BWP
26 mar 2025	1 BWP = 153.2922 MMK	1 MMK = 0.0065 BWP
27 mar 2025	1 BWP = 153.6645 MMK	1 MMK = 0.0065 BWP
28 mar 2025	1 BWP = 153.6941 MMK	1 MMK = 0.0065 BWP
29 mar 2025	1 BWP = 155.2885 MMK	1 MMK = 0.0064 BWP
30 mar 2025	1 BWP = 155.3498 MMK	1 MMK = 0.0064 BWP
31 mar 2025	1 BWP = 153.0818 MMK	1 MMK = 0.0065 BWP

Apr 2025

Data	BWP-MMK	MMK-BWP
01 kwi 2025	1 BWP = 152.8465 MMK	1 MMK = 0.0065 BWP
02 kwi 2025	1 BWP = 151.7288 MMK	1 MMK = 0.0066 BWP
03 kwi 2025	1 BWP = 151.7205 MMK	1 MMK = 0.0066 BWP
04 kwi 2025	1 BWP = 151.0933 MMK	1 MMK = 0.0066 BWP
05 kwi 2025	1 BWP = 149.8112 MMK	1 MMK = 0.0067 BWP
06 kwi 2025	1 BWP = 149.8017 MMK	1 MMK = 0.0067 BWP
07 kwi 2025	1 BWP = 149.2236 MMK	1 MMK = 0.0067 BWP
08 kwi 2025	1 BWP = 148.8999 MMK	1 MMK = 0.0067 BWP
09 kwi 2025	1 BWP = 148.1179 MMK	1 MMK = 0.0068 BWP
10 kwi 2025	1 BWP = 148.7757 MMK	1 MMK = 0.0067 BWP
11 kwi 2025	1 BWP = 150.5039 MMK	1 MMK = 0.0066 BWP
12 kwi 2025	1 BWP = 150.8501 MMK	1 MMK = 0.0066 BWP
13 kwi 2025	1 BWP = 150.83 MMK	1 MMK = 0.0066 BWP
14 kwi 2025	1 BWP = 152.1172 MMK	1 MMK = 0.0066 BWP
15 kwi 2025	1 BWP = 152.0721 MMK	1 MMK = 0.0066 BWP
16 kwi 2025	1 BWP = 152.4287 MMK	1 MMK = 0.0066 BWP
17 kwi 2025	1 BWP = 152.3798 MMK	1 MMK = 0.0066 BWP
18 kwi 2025	1 BWP = 152.4 MMK	1 MMK = 0.0066 BWP
19 kwi 2025	1 BWP = 152.414 MMK	1 MMK = 0.0066 BWP
20 kwi 2025	1 BWP = 152.3949 MMK	1 MMK = 0.0066 BWP
21 kwi 2025	1 BWP = 152.4202 MMK	1 MMK = 0.0066 BWP
22 kwi 2025	1 BWP = 153.6907 MMK	1 MMK = 0.0065 BWP
23 kwi 2025	1 BWP = 153.6826 MMK	1 MMK = 0.0065 BWP
24 kwi 2025	1 BWP = 153.4464 MMK	1 MMK = 0.0065 BWP
25 kwi 2025	1 BWP = 152.3197 MMK	1 MMK = 0.0066 BWP
26 kwi 2025	1 BWP = 152.2982 MMK	1 MMK = 0.0066 BWP
27 kwi 2025	1 BWP = 152.33 MMK	1 MMK = 0.0066 BWP
28 kwi 2025	1 BWP = 153.1421 MMK	1 MMK = 0.0065 BWP
29 kwi 2025	1 BWP = 153.8504 MMK	1 MMK = 0.0065 BWP
30 kwi 2025	1 BWP = 153.3977 MMK	1 MMK = 0.0065 BWP

May 2025

Data	BWP-MMK	MMK-BWP
01 maj 2025	1 BWP = 152.9063 MMK	1 MMK = 0.0065 BWP
02 maj 2025	1 BWP = 154.1575 MMK	1 MMK = 0.0065 BWP
03 maj 2025	1 BWP = 153.8148 MMK	1 MMK = 0.0065 BWP
04 maj 2025	1 BWP = 153.8441 MMK	1 MMK = 0.0065 BWP
05 maj 2025	1 BWP = 154.7754 MMK	1 MMK = 0.0065 BWP
06 maj 2025	1 BWP = 154.8701 MMK	1 MMK = 0.0065 BWP
07 maj 2025	1 BWP = 154.8369 MMK	1 MMK = 0.0065 BWP
08 maj 2025	1 BWP = 155.1025 MMK	1 MMK = 0.0064 BWP
09 maj 2025	1 BWP = 154.919 MMK	1 MMK = 0.0065 BWP
10 maj 2025	1 BWP = 154.8924 MMK	1 MMK = 0.0065 BWP
11 maj 2025	1 BWP = 154.9705 MMK	1 MMK = 0.0065 BWP
12 maj 2025	1 BWP = 154.0961 MMK	1 MMK = 0.0065 BWP
13 maj 2025	1 BWP = 153.8565 MMK	1 MMK = 0.0065 BWP
14 maj 2025	1 BWP = 154.4276 MMK	1 MMK = 0.0065 BWP
15 maj 2025	1 BWP = 154.8252 MMK	1 MMK = 0.0065 BWP
16 maj 2025	1 BWP = 155.3265 MMK	1 MMK = 0.0064 BWP
17 maj 2025	1 BWP = 154.7668 MMK	1 MMK = 0.0065 BWP
18 maj 2025	1 BWP = 154.7693 MMK	1 MMK = 0.0065 BWP
19 maj 2025	1 BWP = 155.1512 MMK	1 MMK = 0.0064 BWP
20 maj 2025	1 BWP = 155.6325 MMK	1 MMK = 0.0064 BWP
21 maj 2025	1 BWP = 156.4523 MMK	1 MMK = 0.0064 BWP
22 maj 2025	1 BWP = 155.7804 MMK	1 MMK = 0.0064 BWP
23 maj 2025	1 BWP = 156.3601 MMK	1 MMK = 0.0064 BWP
24 maj 2025	1 BWP = 156.6521 MMK	1 MMK = 0.0064 BWP
25 maj 2025	1 BWP = 156.6511 MMK	1 MMK = 0.0064 BWP
26 maj 2025	1 BWP = 156.6316 MMK	1 MMK = 0.0064 BWP
27 maj 2025	1 BWP = 156.4314 MMK	1 MMK = 0.0064 BWP
28 maj 2025	1 BWP = 156.1656 MMK	1 MMK = 0.0064 BWP
29 maj 2025	1 BWP = 155.6421 MMK	1 MMK = 0.0064 BWP
30 maj 2025	1 BWP = 156.4116 MMK	1 MMK = 0.0064 BWP
31 maj 2025	1 BWP = 156.4125 MMK	1 MMK = 0.0064 BWP

Jun 2025

Data	BWP-MMK	MMK-BWP
01 cze 2025	1 BWP = 156.6226 MMK	1 MMK = 0.0064 BWP
02 cze 2025	1 BWP = 156.5139 MMK	1 MMK = 0.0064 BWP
03 cze 2025	1 BWP = 156.3243 MMK	1 MMK = 0.0064 BWP
04 cze 2025	1 BWP = 156.372 MMK	1 MMK = 0.0064 BWP
05 cze 2025	1 BWP = 157.2503 MMK	1 MMK = 0.0064 BWP
06 cze 2025	1 BWP = 156.9556 MMK	1 MMK = 0.0064 BWP
07 cze 2025	1 BWP = 156.6671 MMK	1 MMK = 0.0064 BWP
08 cze 2025	1 BWP = 156.6754 MMK	1 MMK = 0.0064 BWP
09 cze 2025	1 BWP = 157.3609 MMK	1 MMK = 0.0064 BWP
10 cze 2025	1 BWP = 157.226 MMK	1 MMK = 0.0064 BWP
11 cze 2025	1 BWP = 156.7538 MMK	1 MMK = 0.0064 BWP
12 cze 2025	1 BWP = 157.3754 MMK	1 MMK = 0.0064 BWP
13 cze 2025	1 BWP = 156.0687 MMK	1 MMK = 0.0064 BWP

Informacje nt. kursów wymiany BWP-MMK oraz MMK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości