currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MMK oraz MMK-BWP – 2026

Kursy wymiany BWP-MMK oraz MMK-BWP – 2026

Kursy wymiany BWP-MMK oraz MMK-BWP

Sprawdź poniżej kurs wymiany BWP-MMK oraz MMK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 155,9638 MMK
1 MMK = 0,0064 BWP

Jan 2026

DataBWP-MMKMMK-BWP
01 sty 2026 1 BWP = 159.9404 MMK 1 MMK = 0.0063 BWP
02 sty 2026 1 BWP = 150.3142 MMK 1 MMK = 0.0067 BWP
03 sty 2026 1 BWP = 150.3614 MMK 1 MMK = 0.0067 BWP
04 sty 2026 1 BWP = 150.3847 MMK 1 MMK = 0.0066 BWP
05 sty 2026 1 BWP = 157.2343 MMK 1 MMK = 0.0064 BWP
06 sty 2026 1 BWP = 151.2392 MMK 1 MMK = 0.0066 BWP
07 sty 2026 1 BWP = 157.1505 MMK 1 MMK = 0.0064 BWP
08 sty 2026 1 BWP = 156.7466 MMK 1 MMK = 0.0064 BWP
09 sty 2026 1 BWP = 156.4815 MMK 1 MMK = 0.0064 BWP
10 sty 2026 1 BWP = 156.4893 MMK 1 MMK = 0.0064 BWP
11 sty 2026 1 BWP = 156.3653 MMK 1 MMK = 0.0064 BWP
12 sty 2026 1 BWP = 157.1995 MMK 1 MMK = 0.0064 BWP
13 sty 2026 1 BWP = 157.0152 MMK 1 MMK = 0.0064 BWP
14 sty 2026 1 BWP = 157.1268 MMK 1 MMK = 0.0064 BWP
15 sty 2026 1 BWP = 157.3026 MMK 1 MMK = 0.0064 BWP
16 sty 2026 1 BWP = 157.2335 MMK 1 MMK = 0.0064 BWP
17 sty 2026 1 BWP = 157.0491 MMK 1 MMK = 0.0064 BWP
18 sty 2026 1 BWP = 157.0544 MMK 1 MMK = 0.0064 BWP
19 sty 2026 1 BWP = 156.7534 MMK 1 MMK = 0.0064 BWP
20 sty 2026 1 BWP = 157.2255 MMK 1 MMK = 0.0064 BWP
21 sty 2026 1 BWP = 157.4171 MMK 1 MMK = 0.0064 BWP
22 sty 2026 1 BWP = 158.0287 MMK 1 MMK = 0.0063 BWP
23 sty 2026 1 BWP = 151.402 MMK 1 MMK = 0.0066 BWP
24 sty 2026 1 BWP = 152.5546 MMK 1 MMK = 0.0066 BWP
25 sty 2026 1 BWP = 152.5184 MMK 1 MMK = 0.0066 BWP
26 sty 2026 1 BWP = 159.538 MMK 1 MMK = 0.0063 BWP
27 sty 2026 1 BWP = 159.7612 MMK 1 MMK = 0.0063 BWP
28 sty 2026 1 BWP = 160.5688 MMK 1 MMK = 0.0062 BWP
29 sty 2026 1 BWP = 160.4341 MMK 1 MMK = 0.0062 BWP
30 sty 2026 1 BWP = 160.5021 MMK 1 MMK = 0.0062 BWP
31 sty 2026 1 BWP = 159.2568 MMK 1 MMK = 0.0063 BWP

Feb 2026

DataBWP-MMKMMK-BWP
01 lut 2026 1 BWP = 159.2475 MMK 1 MMK = 0.0063 BWP
02 lut 2026 1 BWP = 159.3783 MMK 1 MMK = 0.0063 BWP
03 lut 2026 1 BWP = 152.1152 MMK 1 MMK = 0.0066 BWP
04 lut 2026 1 BWP = 159.5428 MMK 1 MMK = 0.0063 BWP
05 lut 2026 1 BWP = 158.5576 MMK 1 MMK = 0.0063 BWP
06 lut 2026 1 BWP = 158.6166 MMK 1 MMK = 0.0063 BWP
07 lut 2026 1 BWP = 159.0929 MMK 1 MMK = 0.0063 BWP
08 lut 2026 1 BWP = 159.0558 MMK 1 MMK = 0.0063 BWP
09 lut 2026 1 BWP = 159.4233 MMK 1 MMK = 0.0063 BWP
10 lut 2026 1 BWP = 160.1293 MMK 1 MMK = 0.0062 BWP
11 lut 2026 1 BWP = 160.2439 MMK 1 MMK = 0.0062 BWP
12 lut 2026 1 BWP = 160.1452 MMK 1 MMK = 0.0062 BWP
13 lut 2026 1 BWP = 159.1816 MMK 1 MMK = 0.0063 BWP
14 lut 2026 1 BWP = 159.3837 MMK 1 MMK = 0.0063 BWP
15 lut 2026 1 BWP = 159.3432 MMK 1 MMK = 0.0063 BWP
16 lut 2026 1 BWP = 159.6989 MMK 1 MMK = 0.0063 BWP
17 lut 2026 1 BWP = 159.1471 MMK 1 MMK = 0.0063 BWP
18 lut 2026 1 BWP = 159.4658 MMK 1 MMK = 0.0063 BWP
19 lut 2026 1 BWP = 158.0876 MMK 1 MMK = 0.0063 BWP
20 lut 2026 1 BWP = 158.5606 MMK 1 MMK = 0.0063 BWP
21 lut 2026 1 BWP = 158.9293 MMK 1 MMK = 0.0063 BWP
22 lut 2026 1 BWP = 158.9581 MMK 1 MMK = 0.0063 BWP
23 lut 2026 1 BWP = 158.7776 MMK 1 MMK = 0.0063 BWP
24 lut 2026 1 BWP = 159.0457 MMK 1 MMK = 0.0063 BWP
25 lut 2026 1 BWP = 159.6378 MMK 1 MMK = 0.0063 BWP
26 lut 2026 1 BWP = 159.8408 MMK 1 MMK = 0.0063 BWP
27 lut 2026 1 BWP = 159.6285 MMK 1 MMK = 0.0063 BWP
28 lut 2026 1 BWP = 159.8171 MMK 1 MMK = 0.0063 BWP

Mar 2026

DataBWP-MMKMMK-BWP
01 mar 2026 1 BWP = 159.8236 MMK 1 MMK = 0.0063 BWP
02 mar 2026 1 BWP = 158.4342 MMK 1 MMK = 0.0063 BWP
03 mar 2026 1 BWP = 156.5457 MMK 1 MMK = 0.0064 BWP
04 mar 2026 1 BWP = 156.8518 MMK 1 MMK = 0.0064 BWP
05 mar 2026 1 BWP = 156.1059 MMK 1 MMK = 0.0064 BWP
06 mar 2026 1 BWP = 154.7137 MMK 1 MMK = 0.0065 BWP
07 mar 2026 1 BWP = 155.5881 MMK 1 MMK = 0.0064 BWP
08 mar 2026 1 BWP = 155.6033 MMK 1 MMK = 0.0064 BWP
09 mar 2026 1 BWP = 154.5307 MMK 1 MMK = 0.0065 BWP
10 mar 2026 1 BWP = 157.012 MMK 1 MMK = 0.0064 BWP
11 mar 2026 1 BWP = 156.6238 MMK 1 MMK = 0.0064 BWP
12 mar 2026 1 BWP = 155.6183 MMK 1 MMK = 0.0064 BWP
13 mar 2026 1 BWP = 153.9861 MMK 1 MMK = 0.0065 BWP
14 mar 2026 1 BWP = 154.13 MMK 1 MMK = 0.0065 BWP
15 mar 2026 1 BWP = 154.0772 MMK 1 MMK = 0.0065 BWP
16 mar 2026 1 BWP = 154.0145 MMK 1 MMK = 0.0065 BWP
17 mar 2026 1 BWP = 154.6666 MMK 1 MMK = 0.0065 BWP
18 mar 2026 1 BWP = 154.6377 MMK 1 MMK = 0.0065 BWP
19 mar 2026 1 BWP = 153.8064 MMK 1 MMK = 0.0065 BWP
20 mar 2026 1 BWP = 154.0264 MMK 1 MMK = 0.0065 BWP
21 mar 2026 1 BWP = 154.2649 MMK 1 MMK = 0.0065 BWP
22 mar 2026 1 BWP = 154.1823 MMK 1 MMK = 0.0065 BWP
23 mar 2026 1 BWP = 153.8741 MMK 1 MMK = 0.0065 BWP
24 mar 2026 1 BWP = 153.1923 MMK 1 MMK = 0.0065 BWP
25 mar 2026 1 BWP = 154.0207 MMK 1 MMK = 0.0065 BWP
26 mar 2026 1 BWP = 152.8466 MMK 1 MMK = 0.0065 BWP
27 mar 2026 1 BWP = 152.4914 MMK 1 MMK = 0.0066 BWP
28 mar 2026 1 BWP = 152.4879 MMK 1 MMK = 0.0066 BWP
29 mar 2026 1 BWP = 152.7392 MMK 1 MMK = 0.0065 BWP
30 mar 2026 1 BWP = 152.2953 MMK 1 MMK = 0.0066 BWP
31 mar 2026 1 BWP = 152.2647 MMK 1 MMK = 0.0066 BWP

Apr 2026

DataBWP-MMKMMK-BWP
01 kwi 2026 1 BWP = 154.4663 MMK 1 MMK = 0.0065 BWP
02 kwi 2026 1 BWP = 153.0188 MMK 1 MMK = 0.0065 BWP
03 kwi 2026 1 BWP = 153.3927 MMK 1 MMK = 0.0065 BWP
04 kwi 2026 1 BWP = 153.4105 MMK 1 MMK = 0.0065 BWP
05 kwi 2026 1 BWP = 153.4002 MMK 1 MMK = 0.0065 BWP
06 kwi 2026 1 BWP = 153.3958 MMK 1 MMK = 0.0065 BWP
07 kwi 2026 1 BWP = 153.8722 MMK 1 MMK = 0.0065 BWP
08 kwi 2026 1 BWP = 156.6222 MMK 1 MMK = 0.0064 BWP
09 kwi 2026 1 BWP = 155.9862 MMK 1 MMK = 0.0064 BWP
10 kwi 2026 1 BWP = 156.5323 MMK 1 MMK = 0.0064 BWP
11 kwi 2026 1 BWP = 156.6774 MMK 1 MMK = 0.0064 BWP
12 kwi 2026 1 BWP = 156.7123 MMK 1 MMK = 0.0064 BWP
13 kwi 2026 1 BWP = 155.8768 MMK 1 MMK = 0.0064 BWP
14 kwi 2026 1 BWP = 156.7588 MMK 1 MMK = 0.0064 BWP
15 kwi 2026 1 BWP = 156.5331 MMK 1 MMK = 0.0064 BWP
16 kwi 2026 1 BWP = 156.6291 MMK 1 MMK = 0.0064 BWP
17 kwi 2026 1 BWP = 156.5667 MMK 1 MMK = 0.0064 BWP
18 kwi 2026 1 BWP = 156.2502 MMK 1 MMK = 0.0064 BWP
19 kwi 2026 1 BWP = 156.2067 MMK 1 MMK = 0.0064 BWP
20 kwi 2026 1 BWP = 156.649 MMK 1 MMK = 0.0064 BWP
21 kwi 2026 1 BWP = 156.6348 MMK 1 MMK = 0.0064 BWP
22 kwi 2026 1 BWP = 156.0904 MMK 1 MMK = 0.0064 BWP
23 kwi 2026 1 BWP = 155.6361 MMK 1 MMK = 0.0064 BWP
24 kwi 2026 1 BWP = 155.0643 MMK 1 MMK = 0.0064 BWP
25 kwi 2026 1 BWP = 155.3204 MMK 1 MMK = 0.0064 BWP
26 kwi 2026 1 BWP = 155.3097 MMK 1 MMK = 0.0064 BWP
27 kwi 2026 1 BWP = 155.9042 MMK 1 MMK = 0.0064 BWP
28 kwi 2026 1 BWP = 155.3066 MMK 1 MMK = 0.0064 BWP
29 kwi 2026 1 BWP = 155.3145 MMK 1 MMK = 0.0064 BWP
30 kwi 2026 1 BWP = 154.468 MMK 1 MMK = 0.0065 BWP

May 2026

DataBWP-MMKMMK-BWP
01 maj 2026 1 BWP = 154.4913 MMK 1 MMK = 0.0065 BWP
02 maj 2026 1 BWP = 154.4619 MMK 1 MMK = 0.0065 BWP
03 maj 2026 1 BWP = 154.4538 MMK 1 MMK = 0.0065 BWP
04 maj 2026 1 BWP = 154.6612 MMK 1 MMK = 0.0065 BWP
05 maj 2026 1 BWP = 154.4459 MMK 1 MMK = 0.0065 BWP
06 maj 2026 1 BWP = 156.8586 MMK 1 MMK = 0.0064 BWP
07 maj 2026 1 BWP = 156.7831 MMK 1 MMK = 0.0064 BWP
08 maj 2026 1 BWP = 156.3931 MMK 1 MMK = 0.0064 BWP
09 maj 2026 1 BWP = 156.8227 MMK 1 MMK = 0.0064 BWP
10 maj 2026 1 BWP = 156.7936 MMK 1 MMK = 0.0064 BWP
11 maj 2026 1 BWP = 156.2027 MMK 1 MMK = 0.0064 BWP
12 maj 2026 1 BWP = 155.5051 MMK 1 MMK = 0.0064 BWP
13 maj 2026 1 BWP = 155.8305 MMK 1 MMK = 0.0064 BWP
14 maj 2026 1 BWP = 149.0577 MMK 1 MMK = 0.0067 BWP
15 maj 2026 1 BWP = 148.3726 MMK 1 MMK = 0.0067 BWP
16 maj 2026 1 BWP = 148.1761 MMK 1 MMK = 0.0067 BWP
17 maj 2026 1 BWP = 148.1516 MMK 1 MMK = 0.0067 BWP
18 maj 2026 1 BWP = 154.415 MMK 1 MMK = 0.0065 BWP
19 maj 2026 1 BWP = 154.5606 MMK 1 MMK = 0.0065 BWP
20 maj 2026 1 BWP = 154.7488 MMK 1 MMK = 0.0065 BWP
21 maj 2026 1 BWP = 154.9883 MMK 1 MMK = 0.0065 BWP
22 maj 2026 1 BWP = 155.2044 MMK 1 MMK = 0.0064 BWP
23 maj 2026 1 BWP = 155.3782 MMK 1 MMK = 0.0064 BWP
24 maj 2026 1 BWP = 155.3855 MMK 1 MMK = 0.0064 BWP
25 maj 2026 1 BWP = 156.1873 MMK 1 MMK = 0.0064 BWP
26 maj 2026 1 BWP = 156.2132 MMK 1 MMK = 0.0064 BWP
27 maj 2026 1 BWP = 155.9513 MMK 1 MMK = 0.0064 BWP
28 maj 2026 1 BWP = 155.7459 MMK 1 MMK = 0.0064 BWP
29 maj 2026 1 BWP = 156.4785 MMK 1 MMK = 0.0064 BWP
30 maj 2026 1 BWP = 156.4992 MMK 1 MMK = 0.0064 BWP
31 maj 2026 1 BWP = 156.4746 MMK 1 MMK = 0.0064 BWP

Jun 2026

DataBWP-MMKMMK-BWP
01 cze 2026 1 BWP = 156.3552 MMK 1 MMK = 0.0064 BWP
02 cze 2026 1 BWP = 156.1719 MMK 1 MMK = 0.0064 BWP

Informacje nt. kursów wymiany BWP-MMK oraz MMK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Birma, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats