> Kursy wymiany BWP-MNT oraz MNT-BWP – 2025

Kursy wymiany BWP-MNT oraz MNT-BWP – 2025

Kursy wymiany BWP-MNT oraz MNT-BWP

Sprawdź poniżej kurs wymiany BWP-MNT oraz MNT-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 254,2916 MNT

1 MNT = 0,0039 BWP

1 rok 2 lata 3 lata

BWP na MNTMNT na BWP

Jan 2025

Data	BWP-MNT	MNT-BWP
01 sty 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 sty 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 sty 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 sty 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 sty 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 sty 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 sty 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 sty 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 sty 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 sty 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 sty 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 sty 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 sty 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 sty 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 sty 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 sty 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 sty 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 sty 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 sty 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 sty 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 sty 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 sty 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 sty 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 sty 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 sty 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 sty 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 sty 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 sty 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 sty 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 sty 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 sty 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Data	BWP-MNT	MNT-BWP
01 lut 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 lut 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 lut 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 lut 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 lut 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 lut 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 lut 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 lut 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 lut 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 lut 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 lut 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 lut 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 lut 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 lut 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 lut 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 lut 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 lut 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 lut 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 lut 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 lut 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 lut 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 lut 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 lut 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 lut 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 lut 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 lut 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 lut 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 lut 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Data	BWP-MNT	MNT-BWP
01 mar 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Data	BWP-MNT	MNT-BWP
01 kwi 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 kwi 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 kwi 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 kwi 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 kwi 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 kwi 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 kwi 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 kwi 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 kwi 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 kwi 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 kwi 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 kwi 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 kwi 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 kwi 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 kwi 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 kwi 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 kwi 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 kwi 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 kwi 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 kwi 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 kwi 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 kwi 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 kwi 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 kwi 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 kwi 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 kwi 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 kwi 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 kwi 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 kwi 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 kwi 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Data	BWP-MNT	MNT-BWP
01 maj 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 maj 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 maj 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 maj 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 maj 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 maj 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 maj 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 maj 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 maj 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 maj 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 maj 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 maj 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 maj 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 maj 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 maj 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 maj 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 maj 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 maj 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 maj 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 maj 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 maj 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 maj 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 maj 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 maj 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 maj 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 maj 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 maj 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 maj 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 maj 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 maj 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 maj 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Data	BWP-MNT	MNT-BWP
01 cze 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 cze 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 cze 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 cze 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 cze 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 cze 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 cze 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 cze 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 cze 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 cze 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 cze 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 cze 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 cze 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP

Informacje nt. kursów wymiany BWP-MNT oraz MNT-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości