> Kursy wymiany BWP-MNT oraz MNT-BWP – 2026

Kursy wymiany BWP-MNT oraz MNT-BWP – 2026

Kursy wymiany BWP-MNT oraz MNT-BWP

Sprawdź poniżej kurs wymiany BWP-MNT oraz MNT-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 265,3651 MNT

1 MNT = 0,0038 BWP

1 rok 2 lata 3 lata

BWP na MNTMNT na BWP

Jan 2026

Data	BWP-MNT	MNT-BWP
01 sty 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 sty 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 sty 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 sty 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 sty 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 sty 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 sty 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 sty 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 sty 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 sty 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 sty 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 sty 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 sty 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 sty 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 sty 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 sty 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 sty 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 sty 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 sty 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 sty 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 sty 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 sty 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 sty 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 sty 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 sty 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 sty 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 sty 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 sty 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 sty 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 sty 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 sty 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Data	BWP-MNT	MNT-BWP
01 lut 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 lut 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 lut 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 lut 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 lut 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 lut 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 lut 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 lut 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 lut 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 lut 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 lut 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 lut 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 lut 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 lut 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 lut 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 lut 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 lut 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 lut 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 lut 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 lut 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 lut 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 lut 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 lut 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 lut 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 lut 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 lut 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 lut 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 lut 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Data	BWP-MNT	MNT-BWP
01 mar 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mar 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mar 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mar 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 mar 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 mar 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 mar 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 mar 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 mar 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 mar 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 mar 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 mar 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 mar 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 mar 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 mar 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 mar 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 mar 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 mar 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 mar 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 mar 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 mar 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 mar 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 mar 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 mar 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 mar 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 mar 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 mar 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 mar 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 mar 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 mar 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 mar 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Data	BWP-MNT	MNT-BWP
01 kwi 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 kwi 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 kwi 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 kwi 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 kwi 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 kwi 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 kwi 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 kwi 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 kwi 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 kwi 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 kwi 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 kwi 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 kwi 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 kwi 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 kwi 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 kwi 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 kwi 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 kwi 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 kwi 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 kwi 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 kwi 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 kwi 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 kwi 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 kwi 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 kwi 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 kwi 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 kwi 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 kwi 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 kwi 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 kwi 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Data	BWP-MNT	MNT-BWP
01 maj 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 maj 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 maj 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 maj 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 maj 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP
06 maj 2026	1 BWP = 267.4378 MNT	1 MNT = 0.0037 BWP
07 maj 2026	1 BWP = 267.3312 MNT	1 MNT = 0.0037 BWP
08 maj 2026	1 BWP = 266.5811 MNT	1 MNT = 0.0038 BWP
09 maj 2026	1 BWP = 267.4697 MNT	1 MNT = 0.0037 BWP
10 maj 2026	1 BWP = 267.3745 MNT	1 MNT = 0.0037 BWP
11 maj 2026	1 BWP = 266.1035 MNT	1 MNT = 0.0038 BWP
12 maj 2026	1 BWP = 265.2943 MNT	1 MNT = 0.0038 BWP
13 maj 2026	1 BWP = 265.7203 MNT	1 MNT = 0.0038 BWP
14 maj 2026	1 BWP = 254.1335 MNT	1 MNT = 0.0039 BWP
15 maj 2026	1 BWP = 252.9462 MNT	1 MNT = 0.004 BWP
16 maj 2026	1 BWP = 252.4956 MNT	1 MNT = 0.004 BWP
17 maj 2026	1 BWP = 252.4964 MNT	1 MNT = 0.004 BWP
18 maj 2026	1 BWP = 263.1566 MNT	1 MNT = 0.0038 BWP
19 maj 2026	1 BWP = 263.4394 MNT	1 MNT = 0.0038 BWP
20 maj 2026	1 BWP = 263.8813 MNT	1 MNT = 0.0038 BWP
21 maj 2026	1 BWP = 264.1261 MNT	1 MNT = 0.0038 BWP
22 maj 2026	1 BWP = 264.6348 MNT	1 MNT = 0.0038 BWP
23 maj 2026	1 BWP = 264.8007 MNT	1 MNT = 0.0038 BWP
24 maj 2026	1 BWP = 264.9555 MNT	1 MNT = 0.0038 BWP
25 maj 2026	1 BWP = 266.2418 MNT	1 MNT = 0.0038 BWP
26 maj 2026	1 BWP = 266.2176 MNT	1 MNT = 0.0038 BWP
27 maj 2026	1 BWP = 265.796 MNT	1 MNT = 0.0038 BWP
28 maj 2026	1 BWP = 265.5149 MNT	1 MNT = 0.0038 BWP
29 maj 2026	1 BWP = 266.5843 MNT	1 MNT = 0.0038 BWP
30 maj 2026	1 BWP = 266.8154 MNT	1 MNT = 0.0037 BWP
31 maj 2026	1 BWP = 266.4494 MNT	1 MNT = 0.0038 BWP

Jun 2026

Data	BWP-MNT	MNT-BWP
01 cze 2026	1 BWP = 266.3552 MNT	1 MNT = 0.0038 BWP
02 cze 2026	1 BWP = 266.3552 MNT	1 MNT = 0.0038 BWP

Informacje nt. kursów wymiany BWP-MNT oraz MNT-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości