> Kursy wymiany BWP-MOP oraz MOP-BWP – 2025

Kursy wymiany BWP-MOP oraz MOP-BWP – 2025

Kursy wymiany BWP-MOP oraz MOP-BWP

Sprawdź poniżej kurs wymiany BWP-MOP oraz MOP-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,5841 MOP

1 MOP = 1,712 BWP

1 rok 2 lata 3 lata

BWP na MOPMOP na BWP

Jan 2025

Data	BWP-MOP	MOP-BWP
01 sty 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 sty 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 sty 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 sty 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 sty 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 sty 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 sty 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 sty 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 sty 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 sty 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 sty 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 sty 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 sty 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 sty 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 sty 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 sty 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 sty 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 sty 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 sty 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 sty 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 sty 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 sty 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 sty 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 sty 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 sty 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 sty 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 sty 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 sty 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 sty 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 sty 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 sty 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Data	BWP-MOP	MOP-BWP
01 lut 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 lut 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 lut 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 lut 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 lut 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 lut 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 lut 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 lut 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 lut 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 lut 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 lut 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 lut 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 lut 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 lut 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 lut 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 lut 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 lut 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 lut 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 lut 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 lut 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 lut 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 lut 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 lut 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 lut 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 lut 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 lut 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 lut 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 lut 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Data	BWP-MOP	MOP-BWP
01 mar 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Data	BWP-MOP	MOP-BWP
01 kwi 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 kwi 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 kwi 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 kwi 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 kwi 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 kwi 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 kwi 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 kwi 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 kwi 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 kwi 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 kwi 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 kwi 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 kwi 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 kwi 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 kwi 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 kwi 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 kwi 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 kwi 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 kwi 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 kwi 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 kwi 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 kwi 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 kwi 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 kwi 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 kwi 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 kwi 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 kwi 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 kwi 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 kwi 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 kwi 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Data	BWP-MOP	MOP-BWP
01 maj 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 maj 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 maj 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 maj 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 maj 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 maj 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 maj 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 maj 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 maj 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 maj 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 maj 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 maj 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 maj 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 maj 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 maj 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 maj 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 maj 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 maj 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 maj 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 maj 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 maj 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 maj 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 maj 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 maj 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 maj 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 maj 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 maj 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 maj 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 maj 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 maj 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 maj 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Data	BWP-MOP	MOP-BWP
01 cze 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 cze 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 cze 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 cze 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 cze 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 cze 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 cze 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 cze 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 cze 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 cze 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 cze 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 cze 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 cze 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Informacje nt. kursów wymiany BWP-MOP oraz MOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości