> Kursy wymiany BWP-MOP oraz MOP-BWP – 2026

Kursy wymiany BWP-MOP oraz MOP-BWP – 2026

Kursy wymiany BWP-MOP oraz MOP-BWP

Sprawdź poniżej kurs wymiany BWP-MOP oraz MOP-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,5982 MOP

1 MOP = 1,6717 BWP

1 rok 2 lata 3 lata

BWP na MOPMOP na BWP

Jan 2026

Data	BWP-MOP	MOP-BWP
01 sty 2026	1 BWP = 0.6107 MOP	1 MOP = 1.6375 BWP
02 sty 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
03 sty 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
04 sty 2026	1 BWP = 0.5744 MOP	1 MOP = 1.7409 BWP
05 sty 2026	1 BWP = 0.6006 MOP	1 MOP = 1.665 BWP
06 sty 2026	1 BWP = 0.5775 MOP	1 MOP = 1.7316 BWP
07 sty 2026	1 BWP = 0.6005 MOP	1 MOP = 1.6654 BWP
08 sty 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6684 BWP
09 sty 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
10 sty 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
11 sty 2026	1 BWP = 0.5985 MOP	1 MOP = 1.6709 BWP
12 sty 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
13 sty 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
14 sty 2026	1 BWP = 0.601 MOP	1 MOP = 1.6639 BWP
15 sty 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
16 sty 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
17 sty 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
18 sty 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6624 BWP
19 sty 2026	1 BWP = 0.5994 MOP	1 MOP = 1.6683 BWP
20 sty 2026	1 BWP = 0.601 MOP	1 MOP = 1.6638 BWP
21 sty 2026	1 BWP = 0.6018 MOP	1 MOP = 1.6616 BWP
22 sty 2026	1 BWP = 0.6042 MOP	1 MOP = 1.6549 BWP
23 sty 2026	1 BWP = 0.5791 MOP	1 MOP = 1.727 BWP
24 sty 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
25 sty 2026	1 BWP = 0.579 MOP	1 MOP = 1.727 BWP
26 sty 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6387 BWP
27 sty 2026	1 BWP = 0.6105 MOP	1 MOP = 1.6379 BWP
28 sty 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6281 BWP
29 sty 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
30 sty 2026	1 BWP = 0.6147 MOP	1 MOP = 1.6268 BWP
31 sty 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP

Feb 2026

Data	BWP-MOP	MOP-BWP
01 lut 2026	1 BWP = 0.6146 MOP	1 MOP = 1.6271 BWP
02 lut 2026	1 BWP = 0.6112 MOP	1 MOP = 1.6361 BWP
03 lut 2026	1 BWP = 0.5826 MOP	1 MOP = 1.7164 BWP
04 lut 2026	1 BWP = 0.6111 MOP	1 MOP = 1.6365 BWP
05 lut 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
06 lut 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
07 lut 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
08 lut 2026	1 BWP = 0.6078 MOP	1 MOP = 1.6451 BWP
09 lut 2026	1 BWP = 0.6109 MOP	1 MOP = 1.6369 BWP
10 lut 2026	1 BWP = 0.6138 MOP	1 MOP = 1.6292 BWP
11 lut 2026	1 BWP = 0.6145 MOP	1 MOP = 1.6272 BWP
12 lut 2026	1 BWP = 0.6142 MOP	1 MOP = 1.6282 BWP
13 lut 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
14 lut 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
15 lut 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
16 lut 2026	1 BWP = 0.6126 MOP	1 MOP = 1.6324 BWP
17 lut 2026	1 BWP = 0.6102 MOP	1 MOP = 1.6389 BWP
18 lut 2026	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
19 lut 2026	1 BWP = 0.6064 MOP	1 MOP = 1.6491 BWP
20 lut 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
21 lut 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
22 lut 2026	1 BWP = 0.608 MOP	1 MOP = 1.6448 BWP
23 lut 2026	1 BWP = 0.608 MOP	1 MOP = 1.6449 BWP
24 lut 2026	1 BWP = 0.6106 MOP	1 MOP = 1.6377 BWP
25 lut 2026	1 BWP = 0.6121 MOP	1 MOP = 1.6338 BWP
26 lut 2026	1 BWP = 0.613 MOP	1 MOP = 1.6312 BWP
27 lut 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
28 lut 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP

Mar 2026

Data	BWP-MOP	MOP-BWP
01 mar 2026	1 BWP = 0.6123 MOP	1 MOP = 1.6331 BWP
02 mar 2026	1 BWP = 0.6086 MOP	1 MOP = 1.6431 BWP
03 mar 2026	1 BWP = 0.5989 MOP	1 MOP = 1.6698 BWP
04 mar 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6641 BWP
05 mar 2026	1 BWP = 0.5988 MOP	1 MOP = 1.6699 BWP
06 mar 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
07 mar 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
08 mar 2026	1 BWP = 0.5935 MOP	1 MOP = 1.685 BWP
09 mar 2026	1 BWP = 0.5924 MOP	1 MOP = 1.688 BWP
10 mar 2026	1 BWP = 0.603 MOP	1 MOP = 1.6584 BWP
11 mar 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
12 mar 2026	1 BWP = 0.598 MOP	1 MOP = 1.6721 BWP
13 mar 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
14 mar 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
15 mar 2026	1 BWP = 0.5916 MOP	1 MOP = 1.6904 BWP
16 mar 2026	1 BWP = 0.5915 MOP	1 MOP = 1.6907 BWP
17 mar 2026	1 BWP = 0.5939 MOP	1 MOP = 1.6837 BWP
18 mar 2026	1 BWP = 0.5953 MOP	1 MOP = 1.6798 BWP
19 mar 2026	1 BWP = 0.5913 MOP	1 MOP = 1.6912 BWP
20 mar 2026	1 BWP = 0.5919 MOP	1 MOP = 1.6893 BWP
21 mar 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
22 mar 2026	1 BWP = 0.592 MOP	1 MOP = 1.6893 BWP
23 mar 2026	1 BWP = 0.5905 MOP	1 MOP = 1.6935 BWP
24 mar 2026	1 BWP = 0.5882 MOP	1 MOP = 1.7002 BWP
25 mar 2026	1 BWP = 0.5909 MOP	1 MOP = 1.6922 BWP
26 mar 2026	1 BWP = 0.5861 MOP	1 MOP = 1.7061 BWP
27 mar 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
28 mar 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
29 mar 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7087 BWP
30 mar 2026	1 BWP = 0.5854 MOP	1 MOP = 1.7083 BWP
31 mar 2026	1 BWP = 0.5853 MOP	1 MOP = 1.7084 BWP

Apr 2026

Data	BWP-MOP	MOP-BWP
01 kwi 2026	1 BWP = 0.5937 MOP	1 MOP = 1.6844 BWP
02 kwi 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
03 kwi 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
04 kwi 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
05 kwi 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
06 kwi 2026	1 BWP = 0.5885 MOP	1 MOP = 1.6994 BWP
07 kwi 2026	1 BWP = 0.5914 MOP	1 MOP = 1.6908 BWP
08 kwi 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
09 kwi 2026	1 BWP = 0.5991 MOP	1 MOP = 1.6692 BWP
10 kwi 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
11 kwi 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
12 kwi 2026	1 BWP = 0.6009 MOP	1 MOP = 1.6642 BWP
13 kwi 2026	1 BWP = 0.5984 MOP	1 MOP = 1.6712 BWP
14 kwi 2026	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
15 kwi 2026	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
16 kwi 2026	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
17 kwi 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
18 kwi 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
19 kwi 2026	1 BWP = 0.6012 MOP	1 MOP = 1.6633 BWP
20 kwi 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
21 kwi 2026	1 BWP = 0.6016 MOP	1 MOP = 1.6622 BWP
22 kwi 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
23 kwi 2026	1 BWP = 0.6 MOP	1 MOP = 1.6667 BWP
24 kwi 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
25 kwi 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
26 kwi 2026	1 BWP = 0.5958 MOP	1 MOP = 1.6784 BWP
27 kwi 2026	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
28 kwi 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6755 BWP
29 kwi 2026	1 BWP = 0.5972 MOP	1 MOP = 1.6744 BWP
30 kwi 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP

May 2026

Data	BWP-MOP	MOP-BWP
01 maj 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
02 maj 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
03 maj 2026	1 BWP = 0.5938 MOP	1 MOP = 1.6842 BWP
04 maj 2026	1 BWP = 0.5945 MOP	1 MOP = 1.6822 BWP
05 maj 2026	1 BWP = 0.594 MOP	1 MOP = 1.6836 BWP
06 maj 2026	1 BWP = 0.6032 MOP	1 MOP = 1.658 BWP
07 maj 2026	1 BWP = 0.6024 MOP	1 MOP = 1.66 BWP
08 maj 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
09 maj 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
10 maj 2026	1 BWP = 0.6006 MOP	1 MOP = 1.6651 BWP
11 maj 2026	1 BWP = 0.5998 MOP	1 MOP = 1.6673 BWP
12 maj 2026	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
13 maj 2026	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
14 maj 2026	1 BWP = 0.5728 MOP	1 MOP = 1.7458 BWP
15 maj 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
16 maj 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
17 maj 2026	1 BWP = 0.5702 MOP	1 MOP = 1.7538 BWP
18 maj 2026	1 BWP = 0.5932 MOP	1 MOP = 1.6859 BWP
19 maj 2026	1 BWP = 0.5941 MOP	1 MOP = 1.6833 BWP
20 maj 2026	1 BWP = 0.5949 MOP	1 MOP = 1.6808 BWP
21 maj 2026	1 BWP = 0.5954 MOP	1 MOP = 1.6795 BWP
22 maj 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
23 maj 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
24 maj 2026	1 BWP = 0.5968 MOP	1 MOP = 1.6757 BWP
25 maj 2026	1 BWP = 0.6002 MOP	1 MOP = 1.666 BWP
26 maj 2026	1 BWP = 0.6004 MOP	1 MOP = 1.6656 BWP
27 maj 2026	1 BWP = 0.5993 MOP	1 MOP = 1.6685 BWP
28 maj 2026	1 BWP = 0.5982 MOP	1 MOP = 1.6716 BWP
29 maj 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP
30 maj 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP
31 maj 2026	1 BWP = 0.6014 MOP	1 MOP = 1.6627 BWP

Jun 2026

Data	BWP-MOP	MOP-BWP
01 cze 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
02 cze 2026	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP

Informacje nt. kursów wymiany BWP-MOP oraz MOP-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości