currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MUR oraz MUR-BWP – 2025

Kursy wymiany BWP-MUR oraz MUR-BWP – 2025

Kursy wymiany BWP-MUR oraz MUR-BWP

Sprawdź poniżej kurs wymiany BWP-MUR oraz MUR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 3,341 MUR
1 MUR = 0,2993 BWP

Jan 2025

DataBWP-MURMUR-BWP
01 sty 2025 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
02 sty 2025 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
03 sty 2025 1 BWP = 3.4083 MUR 1 MUR = 0.2934 BWP
04 sty 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
05 sty 2025 1 BWP = 3.4269 MUR 1 MUR = 0.2918 BWP
06 sty 2025 1 BWP = 3.3721 MUR 1 MUR = 0.2966 BWP
07 sty 2025 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
08 sty 2025 1 BWP = 3.3214 MUR 1 MUR = 0.3011 BWP
09 sty 2025 1 BWP = 3.3372 MUR 1 MUR = 0.2997 BWP
10 sty 2025 1 BWP = 3.3274 MUR 1 MUR = 0.3005 BWP
11 sty 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
12 sty 2025 1 BWP = 3.3128 MUR 1 MUR = 0.3019 BWP
13 sty 2025 1 BWP = 3.3361 MUR 1 MUR = 0.2997 BWP
14 sty 2025 1 BWP = 3.3381 MUR 1 MUR = 0.2996 BWP
15 sty 2025 1 BWP = 3.3364 MUR 1 MUR = 0.2997 BWP
16 sty 2025 1 BWP = 3.3489 MUR 1 MUR = 0.2986 BWP
17 sty 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
18 sty 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
19 sty 2025 1 BWP = 3.3552 MUR 1 MUR = 0.298 BWP
20 sty 2025 1 BWP = 3.3484 MUR 1 MUR = 0.2987 BWP
21 sty 2025 1 BWP = 3.3431 MUR 1 MUR = 0.2991 BWP
22 sty 2025 1 BWP = 3.3575 MUR 1 MUR = 0.2978 BWP
23 sty 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
24 sty 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
25 sty 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
26 sty 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
27 sty 2025 1 BWP = 3.3357 MUR 1 MUR = 0.2998 BWP
28 sty 2025 1 BWP = 3.3297 MUR 1 MUR = 0.3003 BWP
29 sty 2025 1 BWP = 3.3302 MUR 1 MUR = 0.3003 BWP
30 sty 2025 1 BWP = 3.349 MUR 1 MUR = 0.2986 BWP
31 sty 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP

Feb 2025

DataBWP-MURMUR-BWP
01 lut 2025 1 BWP = 3.3505 MUR 1 MUR = 0.2985 BWP
02 lut 2025 1 BWP = 3.345 MUR 1 MUR = 0.299 BWP
03 lut 2025 1 BWP = 3.3681 MUR 1 MUR = 0.2969 BWP
04 lut 2025 1 BWP = 3.3654 MUR 1 MUR = 0.2971 BWP
05 lut 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
06 lut 2025 1 BWP = 3.3569 MUR 1 MUR = 0.2979 BWP
07 lut 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
08 lut 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
09 lut 2025 1 BWP = 3.3612 MUR 1 MUR = 0.2975 BWP
10 lut 2025 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
11 lut 2025 1 BWP = 3.3917 MUR 1 MUR = 0.2948 BWP
12 lut 2025 1 BWP = 3.3799 MUR 1 MUR = 0.2959 BWP
13 lut 2025 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
14 lut 2025 1 BWP = 3.3676 MUR 1 MUR = 0.2969 BWP
15 lut 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
16 lut 2025 1 BWP = 3.3788 MUR 1 MUR = 0.296 BWP
17 lut 2025 1 BWP = 3.3535 MUR 1 MUR = 0.2982 BWP
18 lut 2025 1 BWP = 3.3598 MUR 1 MUR = 0.2976 BWP
19 lut 2025 1 BWP = 3.3565 MUR 1 MUR = 0.2979 BWP
20 lut 2025 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
21 lut 2025 1 BWP = 3.3657 MUR 1 MUR = 0.2971 BWP
22 lut 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
23 lut 2025 1 BWP = 3.361 MUR 1 MUR = 0.2975 BWP
24 lut 2025 1 BWP = 3.3635 MUR 1 MUR = 0.2973 BWP
25 lut 2025 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 lut 2025 1 BWP = 3.3638 MUR 1 MUR = 0.2973 BWP
27 lut 2025 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
28 lut 2025 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP

Mar 2025

DataBWP-MURMUR-BWP
01 mar 2025 1 BWP = 3.3835 MUR 1 MUR = 0.2956 BWP
02 mar 2025 1 BWP = 3.3606 MUR 1 MUR = 0.2976 BWP
03 mar 2025 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
04 mar 2025 1 BWP = 3.3629 MUR 1 MUR = 0.2974 BWP
05 mar 2025 1 BWP = 3.3492 MUR 1 MUR = 0.2986 BWP
06 mar 2025 1 BWP = 3.3053 MUR 1 MUR = 0.3025 BWP
07 mar 2025 1 BWP = 3.327 MUR 1 MUR = 0.3006 BWP
08 mar 2025 1 BWP = 3.36 MUR 1 MUR = 0.2976 BWP
09 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
10 mar 2025 1 BWP = 3.3013 MUR 1 MUR = 0.3029 BWP
11 mar 2025 1 BWP = 3.311 MUR 1 MUR = 0.302 BWP
12 mar 2025 1 BWP = 3.2863 MUR 1 MUR = 0.3043 BWP
13 mar 2025 1 BWP = 3.2911 MUR 1 MUR = 0.3038 BWP
14 mar 2025 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
15 mar 2025 1 BWP = 3.3218 MUR 1 MUR = 0.301 BWP
16 mar 2025 1 BWP = 3.3071 MUR 1 MUR = 0.3024 BWP
17 mar 2025 1 BWP = 3.3123 MUR 1 MUR = 0.3019 BWP
18 mar 2025 1 BWP = 3.3168 MUR 1 MUR = 0.3015 BWP
19 mar 2025 1 BWP = 3.3043 MUR 1 MUR = 0.3026 BWP
20 mar 2025 1 BWP = 3.2889 MUR 1 MUR = 0.3041 BWP
21 mar 2025 1 BWP = 3.3032 MUR 1 MUR = 0.3027 BWP
22 mar 2025 1 BWP = 3.331 MUR 1 MUR = 0.3002 BWP
23 mar 2025 1 BWP = 3.3234 MUR 1 MUR = 0.3009 BWP
24 mar 2025 1 BWP = 3.3174 MUR 1 MUR = 0.3014 BWP
25 mar 2025 1 BWP = 3.3457 MUR 1 MUR = 0.2989 BWP
26 mar 2025 1 BWP = 3.3445 MUR 1 MUR = 0.299 BWP
27 mar 2025 1 BWP = 3.3527 MUR 1 MUR = 0.2983 BWP
28 mar 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
29 mar 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
30 mar 2025 1 BWP = 3.3723 MUR 1 MUR = 0.2965 BWP
31 mar 2025 1 BWP = 3.3272 MUR 1 MUR = 0.3006 BWP

Apr 2025

DataBWP-MURMUR-BWP
01 kwi 2025 1 BWP = 3.3238 MUR 1 MUR = 0.3009 BWP
02 kwi 2025 1 BWP = 3.3108 MUR 1 MUR = 0.302 BWP
03 kwi 2025 1 BWP = 3.3072 MUR 1 MUR = 0.3024 BWP
04 kwi 2025 1 BWP = 3.2391 MUR 1 MUR = 0.3087 BWP
05 kwi 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
06 kwi 2025 1 BWP = 3.1875 MUR 1 MUR = 0.3137 BWP
07 kwi 2025 1 BWP = 3.2022 MUR 1 MUR = 0.3123 BWP
08 kwi 2025 1 BWP = 3.1974 MUR 1 MUR = 0.3128 BWP
09 kwi 2025 1 BWP = 3.1675 MUR 1 MUR = 0.3157 BWP
10 kwi 2025 1 BWP = 3.1811 MUR 1 MUR = 0.3144 BWP
11 kwi 2025 1 BWP = 3.2371 MUR 1 MUR = 0.3089 BWP
12 kwi 2025 1 BWP = 3.1544 MUR 1 MUR = 0.317 BWP
13 kwi 2025 1 BWP = 3.1553 MUR 1 MUR = 0.3169 BWP
14 kwi 2025 1 BWP = 3.1739 MUR 1 MUR = 0.3151 BWP
15 kwi 2025 1 BWP = 3.2665 MUR 1 MUR = 0.3061 BWP
16 kwi 2025 1 BWP = 3.2739 MUR 1 MUR = 0.3054 BWP
17 kwi 2025 1 BWP = 3.2724 MUR 1 MUR = 0.3056 BWP
18 kwi 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
19 kwi 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
20 kwi 2025 1 BWP = 3.2732 MUR 1 MUR = 0.3055 BWP
21 kwi 2025 1 BWP = 3.2731 MUR 1 MUR = 0.3055 BWP
22 kwi 2025 1 BWP = 3.2582 MUR 1 MUR = 0.3069 BWP
23 kwi 2025 1 BWP = 3.2929 MUR 1 MUR = 0.3037 BWP
24 kwi 2025 1 BWP = 3.3113 MUR 1 MUR = 0.302 BWP
25 kwi 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
26 kwi 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
27 kwi 2025 1 BWP = 3.2887 MUR 1 MUR = 0.3041 BWP
28 kwi 2025 1 BWP = 3.3 MUR 1 MUR = 0.303 BWP
29 kwi 2025 1 BWP = 3.3116 MUR 1 MUR = 0.302 BWP
30 kwi 2025 1 BWP = 3.2997 MUR 1 MUR = 0.3031 BWP

May 2025

DataBWP-MURMUR-BWP
01 maj 2025 1 BWP = 3.2831 MUR 1 MUR = 0.3046 BWP
02 maj 2025 1 BWP = 3.3425 MUR 1 MUR = 0.2992 BWP
03 maj 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
04 maj 2025 1 BWP = 3.3215 MUR 1 MUR = 0.3011 BWP
05 maj 2025 1 BWP = 3.3475 MUR 1 MUR = 0.2987 BWP
06 maj 2025 1 BWP = 3.348 MUR 1 MUR = 0.2987 BWP
07 maj 2025 1 BWP = 3.3512 MUR 1 MUR = 0.2984 BWP
08 maj 2025 1 BWP = 3.3472 MUR 1 MUR = 0.2988 BWP
09 maj 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
10 maj 2025 1 BWP = 3.3725 MUR 1 MUR = 0.2965 BWP
11 maj 2025 1 BWP = 3.3736 MUR 1 MUR = 0.2964 BWP
12 maj 2025 1 BWP = 3.3547 MUR 1 MUR = 0.2981 BWP
13 maj 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
14 maj 2025 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
15 maj 2025 1 BWP = 3.3884 MUR 1 MUR = 0.2951 BWP
16 maj 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
17 maj 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
18 maj 2025 1 BWP = 3.3988 MUR 1 MUR = 0.2942 BWP
19 maj 2025 1 BWP = 3.4153 MUR 1 MUR = 0.2928 BWP
20 maj 2025 1 BWP = 3.4079 MUR 1 MUR = 0.2934 BWP
21 maj 2025 1 BWP = 3.4054 MUR 1 MUR = 0.2937 BWP
22 maj 2025 1 BWP = 3.374 MUR 1 MUR = 0.2964 BWP
23 maj 2025 1 BWP = 3.4041 MUR 1 MUR = 0.2938 BWP
24 maj 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
25 maj 2025 1 BWP = 3.411 MUR 1 MUR = 0.2932 BWP
26 maj 2025 1 BWP = 3.3872 MUR 1 MUR = 0.2952 BWP
27 maj 2025 1 BWP = 3.3796 MUR 1 MUR = 0.2959 BWP
28 maj 2025 1 BWP = 3.3932 MUR 1 MUR = 0.2947 BWP
29 maj 2025 1 BWP = 3.3977 MUR 1 MUR = 0.2943 BWP
30 maj 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP
31 maj 2025 1 BWP = 3.4088 MUR 1 MUR = 0.2934 BWP

Jun 2025

DataBWP-MURMUR-BWP
01 cze 2025 1 BWP = 3.4135 MUR 1 MUR = 0.293 BWP
02 cze 2025 1 BWP = 3.4084 MUR 1 MUR = 0.2934 BWP
03 cze 2025 1 BWP = 3.3828 MUR 1 MUR = 0.2956 BWP
04 cze 2025 1 BWP = 3.4114 MUR 1 MUR = 0.2931 BWP
05 cze 2025 1 BWP = 3.4105 MUR 1 MUR = 0.2932 BWP
06 cze 2025 1 BWP = 3.4097 MUR 1 MUR = 0.2933 BWP
07 cze 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
08 cze 2025 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
09 cze 2025 1 BWP = 3.4288 MUR 1 MUR = 0.2916 BWP
10 cze 2025 1 BWP = 3.4344 MUR 1 MUR = 0.2912 BWP
11 cze 2025 1 BWP = 3.3961 MUR 1 MUR = 0.2945 BWP
12 cze 2025 1 BWP = 3.3922 MUR 1 MUR = 0.2948 BWP
13 cze 2025 1 BWP = 3.3666 MUR 1 MUR = 0.297 BWP

Informacje nt. kursów wymiany BWP-MUR oraz MUR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats