currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MUR oraz MUR-BWP – 2026

Kursy wymiany BWP-MUR oraz MUR-BWP – 2026

Kursy wymiany BWP-MUR oraz MUR-BWP

Sprawdź poniżej kurs wymiany BWP-MUR oraz MUR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 3,4568 MUR
1 MUR = 0,2893 BWP

Jan 2026

DataBWP-MURMUR-BWP
01 sty 2026 1 BWP = 3.5199 MUR 1 MUR = 0.2841 BWP
02 sty 2026 1 BWP = 3.3107 MUR 1 MUR = 0.302 BWP
03 sty 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
04 sty 2026 1 BWP = 3.3122 MUR 1 MUR = 0.3019 BWP
05 sty 2026 1 BWP = 3.4811 MUR 1 MUR = 0.2873 BWP
06 sty 2026 1 BWP = 3.3345 MUR 1 MUR = 0.2999 BWP
07 sty 2026 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
08 sty 2026 1 BWP = 3.477 MUR 1 MUR = 0.2876 BWP
09 sty 2026 1 BWP = 3.4806 MUR 1 MUR = 0.2873 BWP
10 sty 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 sty 2026 1 BWP = 3.4561 MUR 1 MUR = 0.2893 BWP
12 sty 2026 1 BWP = 3.4936 MUR 1 MUR = 0.2862 BWP
13 sty 2026 1 BWP = 3.4928 MUR 1 MUR = 0.2863 BWP
14 sty 2026 1 BWP = 3.4775 MUR 1 MUR = 0.2876 BWP
15 sty 2026 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
16 sty 2026 1 BWP = 3.4671 MUR 1 MUR = 0.2884 BWP
17 sty 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
18 sty 2026 1 BWP = 3.4627 MUR 1 MUR = 0.2888 BWP
19 sty 2026 1 BWP = 3.455 MUR 1 MUR = 0.2894 BWP
20 sty 2026 1 BWP = 3.4581 MUR 1 MUR = 0.2892 BWP
21 sty 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 sty 2026 1 BWP = 3.4707 MUR 1 MUR = 0.2881 BWP
23 sty 2026 1 BWP = 3.3102 MUR 1 MUR = 0.3021 BWP
24 sty 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
25 sty 2026 1 BWP = 3.3355 MUR 1 MUR = 0.2998 BWP
26 sty 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
27 sty 2026 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
28 sty 2026 1 BWP = 3.4477 MUR 1 MUR = 0.2901 BWP
29 sty 2026 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
30 sty 2026 1 BWP = 3.4721 MUR 1 MUR = 0.288 BWP
31 sty 2026 1 BWP = 3.4453 MUR 1 MUR = 0.2902 BWP

Feb 2026

DataBWP-MURMUR-BWP
01 lut 2026 1 BWP = 3.4445 MUR 1 MUR = 0.2903 BWP
02 lut 2026 1 BWP = 3.4646 MUR 1 MUR = 0.2886 BWP
03 lut 2026 1 BWP = 3.3239 MUR 1 MUR = 0.3009 BWP
04 lut 2026 1 BWP = 3.4857 MUR 1 MUR = 0.2869 BWP
05 lut 2026 1 BWP = 3.478 MUR 1 MUR = 0.2875 BWP
06 lut 2026 1 BWP = 3.479 MUR 1 MUR = 0.2874 BWP
07 lut 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
08 lut 2026 1 BWP = 3.4893 MUR 1 MUR = 0.2866 BWP
09 lut 2026 1 BWP = 3.4912 MUR 1 MUR = 0.2864 BWP
10 lut 2026 1 BWP = 3.4829 MUR 1 MUR = 0.2871 BWP
11 lut 2026 1 BWP = 3.4859 MUR 1 MUR = 0.2869 BWP
12 lut 2026 1 BWP = 3.4993 MUR 1 MUR = 0.2858 BWP
13 lut 2026 1 BWP = 3.4797 MUR 1 MUR = 0.2874 BWP
14 lut 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
15 lut 2026 1 BWP = 3.4841 MUR 1 MUR = 0.287 BWP
16 lut 2026 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
17 lut 2026 1 BWP = 3.4807 MUR 1 MUR = 0.2873 BWP
18 lut 2026 1 BWP = 3.4937 MUR 1 MUR = 0.2862 BWP
19 lut 2026 1 BWP = 3.4792 MUR 1 MUR = 0.2874 BWP
20 lut 2026 1 BWP = 3.5053 MUR 1 MUR = 0.2853 BWP
21 lut 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
22 lut 2026 1 BWP = 3.5136 MUR 1 MUR = 0.2846 BWP
23 lut 2026 1 BWP = 3.4942 MUR 1 MUR = 0.2862 BWP
24 lut 2026 1 BWP = 3.5184 MUR 1 MUR = 0.2842 BWP
25 lut 2026 1 BWP = 3.5269 MUR 1 MUR = 0.2835 BWP
26 lut 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
27 lut 2026 1 BWP = 3.5249 MUR 1 MUR = 0.2837 BWP
28 lut 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP

Mar 2026

DataBWP-MURMUR-BWP
01 mar 2026 1 BWP = 3.5289 MUR 1 MUR = 0.2834 BWP
02 mar 2026 1 BWP = 3.5189 MUR 1 MUR = 0.2842 BWP
03 mar 2026 1 BWP = 3.499 MUR 1 MUR = 0.2858 BWP
04 mar 2026 1 BWP = 3.5354 MUR 1 MUR = 0.2829 BWP
05 mar 2026 1 BWP = 3.5223 MUR 1 MUR = 0.2839 BWP
06 mar 2026 1 BWP = 3.4922 MUR 1 MUR = 0.2864 BWP
07 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
08 mar 2026 1 BWP = 3.5116 MUR 1 MUR = 0.2848 BWP
09 mar 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
10 mar 2026 1 BWP = 3.4357 MUR 1 MUR = 0.2911 BWP
11 mar 2026 1 BWP = 3.425 MUR 1 MUR = 0.292 BWP
12 mar 2026 1 BWP = 3.4021 MUR 1 MUR = 0.2939 BWP
13 mar 2026 1 BWP = 3.375 MUR 1 MUR = 0.2963 BWP
14 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
15 mar 2026 1 BWP = 3.4134 MUR 1 MUR = 0.293 BWP
16 mar 2026 1 BWP = 3.4285 MUR 1 MUR = 0.2917 BWP
17 mar 2026 1 BWP = 3.4333 MUR 1 MUR = 0.2913 BWP
18 mar 2026 1 BWP = 3.4247 MUR 1 MUR = 0.292 BWP
19 mar 2026 1 BWP = 3.4069 MUR 1 MUR = 0.2935 BWP
20 mar 2026 1 BWP = 3.4117 MUR 1 MUR = 0.2931 BWP
21 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
22 mar 2026 1 BWP = 3.4167 MUR 1 MUR = 0.2927 BWP
23 mar 2026 1 BWP = 3.4132 MUR 1 MUR = 0.293 BWP
24 mar 2026 1 BWP = 3.3929 MUR 1 MUR = 0.2947 BWP
25 mar 2026 1 BWP = 3.4072 MUR 1 MUR = 0.2935 BWP
26 mar 2026 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
28 mar 2026 1 BWP = 3.3921 MUR 1 MUR = 0.2948 BWP
29 mar 2026 1 BWP = 3.4036 MUR 1 MUR = 0.2938 BWP
30 mar 2026 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
31 mar 2026 1 BWP = 3.4154 MUR 1 MUR = 0.2928 BWP

Apr 2026

DataBWP-MURMUR-BWP
01 kwi 2026 1 BWP = 3.441 MUR 1 MUR = 0.2906 BWP
02 kwi 2026 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
03 kwi 2026 1 BWP = 3.4291 MUR 1 MUR = 0.2916 BWP
04 kwi 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
05 kwi 2026 1 BWP = 3.4299 MUR 1 MUR = 0.2916 BWP
06 kwi 2026 1 BWP = 3.4372 MUR 1 MUR = 0.2909 BWP
07 kwi 2026 1 BWP = 3.4451 MUR 1 MUR = 0.2903 BWP
08 kwi 2026 1 BWP = 3.4874 MUR 1 MUR = 0.2867 BWP
09 kwi 2026 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
10 kwi 2026 1 BWP = 3.4667 MUR 1 MUR = 0.2885 BWP
11 kwi 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
12 kwi 2026 1 BWP = 3.4703 MUR 1 MUR = 0.2882 BWP
13 kwi 2026 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
14 kwi 2026 1 BWP = 3.4557 MUR 1 MUR = 0.2894 BWP
15 kwi 2026 1 BWP = 3.4471 MUR 1 MUR = 0.2901 BWP
16 kwi 2026 1 BWP = 3.446 MUR 1 MUR = 0.2902 BWP
17 kwi 2026 1 BWP = 3.4508 MUR 1 MUR = 0.2898 BWP
18 kwi 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
19 kwi 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
20 kwi 2026 1 BWP = 3.4624 MUR 1 MUR = 0.2888 BWP
21 kwi 2026 1 BWP = 3.4588 MUR 1 MUR = 0.2891 BWP
22 kwi 2026 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
23 kwi 2026 1 BWP = 3.4644 MUR 1 MUR = 0.2886 BWP
24 kwi 2026 1 BWP = 3.4582 MUR 1 MUR = 0.2892 BWP
25 kwi 2026 1 BWP = 3.466 MUR 1 MUR = 0.2885 BWP
26 kwi 2026 1 BWP = 3.4631 MUR 1 MUR = 0.2888 BWP
27 kwi 2026 1 BWP = 3.4679 MUR 1 MUR = 0.2884 BWP
28 kwi 2026 1 BWP = 3.4596 MUR 1 MUR = 0.2891 BWP
29 kwi 2026 1 BWP = 3.4635 MUR 1 MUR = 0.2887 BWP
30 kwi 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP

May 2026

DataBWP-MURMUR-BWP
01 maj 2026 1 BWP = 3.4598 MUR 1 MUR = 0.289 BWP
02 maj 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
03 maj 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
04 maj 2026 1 BWP = 3.4442 MUR 1 MUR = 0.2903 BWP
05 maj 2026 1 BWP = 3.4535 MUR 1 MUR = 0.2896 BWP
06 maj 2026 1 BWP = 3.495 MUR 1 MUR = 0.2861 BWP
07 maj 2026 1 BWP = 3.4883 MUR 1 MUR = 0.2867 BWP
08 maj 2026 1 BWP = 3.4875 MUR 1 MUR = 0.2867 BWP
09 maj 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
10 maj 2026 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
11 maj 2026 1 BWP = 3.4767 MUR 1 MUR = 0.2876 BWP
12 maj 2026 1 BWP = 3.4599 MUR 1 MUR = 0.289 BWP
13 maj 2026 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
14 maj 2026 1 BWP = 3.3293 MUR 1 MUR = 0.3004 BWP
15 maj 2026 1 BWP = 3.3333 MUR 1 MUR = 0.3 BWP
16 maj 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
17 maj 2026 1 BWP = 3.3282 MUR 1 MUR = 0.3005 BWP
18 maj 2026 1 BWP = 3.4787 MUR 1 MUR = 0.2875 BWP
19 maj 2026 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
20 maj 2026 1 BWP = 3.4949 MUR 1 MUR = 0.2861 BWP
21 maj 2026 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
22 maj 2026 1 BWP = 3.5021 MUR 1 MUR = 0.2855 BWP
23 maj 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
24 maj 2026 1 BWP = 3.5067 MUR 1 MUR = 0.2852 BWP
25 maj 2026 1 BWP = 3.5171 MUR 1 MUR = 0.2843 BWP
26 maj 2026 1 BWP = 3.5203 MUR 1 MUR = 0.2841 BWP
27 maj 2026 1 BWP = 3.514 MUR 1 MUR = 0.2846 BWP
28 maj 2026 1 BWP = 3.5268 MUR 1 MUR = 0.2835 BWP
29 maj 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP
30 maj 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP
31 maj 2026 1 BWP = 3.5301 MUR 1 MUR = 0.2833 BWP

Jun 2026

DataBWP-MURMUR-BWP
01 cze 2026 1 BWP = 3.5263 MUR 1 MUR = 0.2836 BWP
02 cze 2026 1 BWP = 3.5264 MUR 1 MUR = 0.2836 BWP

Informacje nt. kursów wymiany BWP-MUR oraz MUR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats