currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MVR oraz MVR-BWP – 2025

Kursy wymiany BWP-MVR oraz MVR-BWP – 2025

Kursy wymiany BWP-MVR oraz MVR-BWP

Sprawdź poniżej kurs wymiany BWP-MVR oraz MVR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,1229 MVR
1 MVR = 0,8905 BWP

Jan 2025

DataBWP-MVRMVR-BWP
01 sty 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 sty 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 sty 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 sty 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 sty 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 sty 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 sty 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 sty 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 sty 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 sty 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 sty 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 sty 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 sty 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 sty 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 sty 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 sty 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 sty 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 sty 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 sty 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 sty 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 sty 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 sty 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 sty 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 sty 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 sty 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 sty 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 sty 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 sty 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 sty 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 sty 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 sty 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

DataBWP-MVRMVR-BWP
01 lut 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 lut 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 lut 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 lut 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 lut 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 lut 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 lut 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 lut 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 lut 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 lut 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 lut 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 lut 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 lut 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 lut 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 lut 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 lut 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 lut 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 lut 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 lut 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 lut 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 lut 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 lut 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 lut 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 lut 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 lut 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 lut 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 lut 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 lut 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

DataBWP-MVRMVR-BWP
01 mar 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 mar 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 mar 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 mar 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 mar 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 mar 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 mar 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 mar 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 mar 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 mar 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 mar 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 mar 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 mar 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 mar 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 mar 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 mar 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 mar 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 mar 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 mar 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 mar 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 mar 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 mar 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 mar 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 mar 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 mar 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 mar 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 mar 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

DataBWP-MVRMVR-BWP
01 kwi 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 kwi 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 kwi 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 kwi 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 kwi 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
06 kwi 2025 1 BWP = 1.0992 MVR 1 MVR = 0.9098 BWP
07 kwi 2025 1 BWP = 1.0939 MVR 1 MVR = 0.9142 BWP
08 kwi 2025 1 BWP = 1.0955 MVR 1 MVR = 0.9129 BWP
09 kwi 2025 1 BWP = 1.0872 MVR 1 MVR = 0.9198 BWP
10 kwi 2025 1 BWP = 1.0942 MVR 1 MVR = 0.9139 BWP
11 kwi 2025 1 BWP = 1.1072 MVR 1 MVR = 0.9032 BWP
12 kwi 2025 1 BWP = 1.1067 MVR 1 MVR = 0.9036 BWP
13 kwi 2025 1 BWP = 1.1104 MVR 1 MVR = 0.9006 BWP
14 kwi 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
15 kwi 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
16 kwi 2025 1 BWP = 1.1211 MVR 1 MVR = 0.892 BWP
17 kwi 2025 1 BWP = 1.1186 MVR 1 MVR = 0.894 BWP
18 kwi 2025 1 BWP = 1.1181 MVR 1 MVR = 0.8944 BWP
19 kwi 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
20 kwi 2025 1 BWP = 1.1182 MVR 1 MVR = 0.8943 BWP
21 kwi 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8948 BWP
22 kwi 2025 1 BWP = 1.127 MVR 1 MVR = 0.8873 BWP
23 kwi 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
24 kwi 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP
25 kwi 2025 1 BWP = 1.1176 MVR 1 MVR = 0.8947 BWP
26 kwi 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
27 kwi 2025 1 BWP = 1.118 MVR 1 MVR = 0.8944 BWP
28 kwi 2025 1 BWP = 1.1238 MVR 1 MVR = 0.8898 BWP
29 kwi 2025 1 BWP = 1.1291 MVR 1 MVR = 0.8857 BWP
30 kwi 2025 1 BWP = 1.1261 MVR 1 MVR = 0.888 BWP

May 2025

DataBWP-MVRMVR-BWP
01 maj 2025 1 BWP = 1.1223 MVR 1 MVR = 0.891 BWP
02 maj 2025 1 BWP = 1.1315 MVR 1 MVR = 0.8838 BWP
03 maj 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
04 maj 2025 1 BWP = 1.1292 MVR 1 MVR = 0.8856 BWP
05 maj 2025 1 BWP = 1.136 MVR 1 MVR = 0.8803 BWP
06 maj 2025 1 BWP = 1.1355 MVR 1 MVR = 0.8807 BWP
07 maj 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
08 maj 2025 1 BWP = 1.1384 MVR 1 MVR = 0.8784 BWP
09 maj 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
10 maj 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
11 maj 2025 1 BWP = 1.1369 MVR 1 MVR = 0.8796 BWP
12 maj 2025 1 BWP = 1.1305 MVR 1 MVR = 0.8846 BWP
13 maj 2025 1 BWP = 1.1286 MVR 1 MVR = 0.8861 BWP
14 maj 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
15 maj 2025 1 BWP = 1.1393 MVR 1 MVR = 0.8777 BWP
16 maj 2025 1 BWP = 1.1438 MVR 1 MVR = 0.8743 BWP
17 maj 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
18 maj 2025 1 BWP = 1.1396 MVR 1 MVR = 0.8775 BWP
19 maj 2025 1 BWP = 1.1424 MVR 1 MVR = 0.8754 BWP
20 maj 2025 1 BWP = 1.1461 MVR 1 MVR = 0.8725 BWP
21 maj 2025 1 BWP = 1.1521 MVR 1 MVR = 0.868 BWP
22 maj 2025 1 BWP = 1.1469 MVR 1 MVR = 0.8719 BWP
23 maj 2025 1 BWP = 1.1513 MVR 1 MVR = 0.8686 BWP
24 maj 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
25 maj 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
26 maj 2025 1 BWP = 1.1532 MVR 1 MVR = 0.8672 BWP
27 maj 2025 1 BWP = 1.1519 MVR 1 MVR = 0.8681 BWP
28 maj 2025 1 BWP = 1.1499 MVR 1 MVR = 0.8696 BWP
29 maj 2025 1 BWP = 1.1459 MVR 1 MVR = 0.8727 BWP
30 maj 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP
31 maj 2025 1 BWP = 1.1517 MVR 1 MVR = 0.8683 BWP

Jun 2025

DataBWP-MVRMVR-BWP
01 cze 2025 1 BWP = 1.1533 MVR 1 MVR = 0.8671 BWP
02 cze 2025 1 BWP = 1.1525 MVR 1 MVR = 0.8677 BWP
03 cze 2025 1 BWP = 1.1512 MVR 1 MVR = 0.8686 BWP
04 cze 2025 1 BWP = 1.1514 MVR 1 MVR = 0.8685 BWP
05 cze 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
06 cze 2025 1 BWP = 1.1516 MVR 1 MVR = 0.8683 BWP
07 cze 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
08 cze 2025 1 BWP = 1.1495 MVR 1 MVR = 0.8699 BWP
09 cze 2025 1 BWP = 1.1545 MVR 1 MVR = 0.8661 BWP
10 cze 2025 1 BWP = 1.1537 MVR 1 MVR = 0.8668 BWP
11 cze 2025 1 BWP = 1.1503 MVR 1 MVR = 0.8693 BWP
12 cze 2025 1 BWP = 1.1548 MVR 1 MVR = 0.8659 BWP
13 cze 2025 1 BWP = 1.1451 MVR 1 MVR = 0.8733 BWP

Informacje nt. kursów wymiany BWP-MVR oraz MVR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats