> Kursy wymiany BWP-MVR oraz MVR-BWP – 2026

Kursy wymiany BWP-MVR oraz MVR-BWP – 2026

Kursy wymiany BWP-MVR oraz MVR-BWP

Sprawdź poniżej kurs wymiany BWP-MVR oraz MVR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,1471 MVR

1 MVR = 0,8717 BWP

1 rok 2 lata 3 lata

BWP na MVRMVR na BWP

Jan 2026

Data	BWP-MVR	MVR-BWP
01 sty 2026	1 BWP = 1.1759 MVR	1 MVR = 0.8504 BWP
02 sty 2026	1 BWP = 1.1059 MVR	1 MVR = 0.9042 BWP
03 sty 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
04 sty 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
05 sty 2026	1 BWP = 1.1576 MVR	1 MVR = 0.8638 BWP
06 sty 2026	1 BWP = 1.1128 MVR	1 MVR = 0.8987 BWP
07 sty 2026	1 BWP = 1.157 MVR	1 MVR = 0.8643 BWP
08 sty 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
09 sty 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
10 sty 2026	1 BWP = 1.152 MVR	1 MVR = 0.868 BWP
11 sty 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
12 sty 2026	1 BWP = 1.1573 MVR	1 MVR = 0.8641 BWP
13 sty 2026	1 BWP = 1.1553 MVR	1 MVR = 0.8656 BWP
14 sty 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
15 sty 2026	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
16 sty 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
17 sty 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
18 sty 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
19 sty 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8664 BWP
20 sty 2026	1 BWP = 1.1575 MVR	1 MVR = 0.864 BWP
21 sty 2026	1 BWP = 1.1583 MVR	1 MVR = 0.8633 BWP
22 sty 2026	1 BWP = 1.1634 MVR	1 MVR = 0.8595 BWP
23 sty 2026	1 BWP = 1.114 MVR	1 MVR = 0.8977 BWP
24 sty 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
25 sty 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
26 sty 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
27 sty 2026	1 BWP = 1.1761 MVR	1 MVR = 0.8503 BWP
28 sty 2026	1 BWP = 1.1821 MVR	1 MVR = 0.8459 BWP
29 sty 2026	1 BWP = 1.1809 MVR	1 MVR = 0.8468 BWP
30 sty 2026	1 BWP = 1.1808 MVR	1 MVR = 0.8469 BWP
31 sty 2026	1 BWP = 1.1725 MVR	1 MVR = 0.8529 BWP

Feb 2026

Data	BWP-MVR	MVR-BWP
01 lut 2026	1 BWP = 1.1722 MVR	1 MVR = 0.8531 BWP
02 lut 2026	1 BWP = 1.1733 MVR	1 MVR = 0.8523 BWP
03 lut 2026	1 BWP = 1.1191 MVR	1 MVR = 0.8936 BWP
04 lut 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
05 lut 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
06 lut 2026	1 BWP = 1.1669 MVR	1 MVR = 0.857 BWP
07 lut 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
08 lut 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
09 lut 2026	1 BWP = 1.1731 MVR	1 MVR = 0.8524 BWP
10 lut 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
11 lut 2026	1 BWP = 1.179 MVR	1 MVR = 0.8482 BWP
12 lut 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
13 lut 2026	1 BWP = 1.1713 MVR	1 MVR = 0.8537 BWP
14 lut 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
15 lut 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
16 lut 2026	1 BWP = 1.1717 MVR	1 MVR = 0.8535 BWP
17 lut 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
18 lut 2026	1 BWP = 1.17 MVR	1 MVR = 0.8547 BWP
19 lut 2026	1 BWP = 1.1599 MVR	1 MVR = 0.8621 BWP
20 lut 2026	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
21 lut 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
22 lut 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
23 lut 2026	1 BWP = 1.169 MVR	1 MVR = 0.8554 BWP
24 lut 2026	1 BWP = 1.171 MVR	1 MVR = 0.8539 BWP
25 lut 2026	1 BWP = 1.1746 MVR	1 MVR = 0.8513 BWP
26 lut 2026	1 BWP = 1.1767 MVR	1 MVR = 0.8498 BWP
27 lut 2026	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
28 lut 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP

Mar 2026

Data	BWP-MVR	MVR-BWP
01 mar 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP
02 mar 2026	1 BWP = 1.1657 MVR	1 MVR = 0.8578 BWP
03 mar 2026	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
04 mar 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
05 mar 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
06 mar 2026	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 mar 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
08 mar 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
09 mar 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
10 mar 2026	1 BWP = 1.1552 MVR	1 MVR = 0.8657 BWP
11 mar 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
12 mar 2026	1 BWP = 1.1449 MVR	1 MVR = 0.8734 BWP
13 mar 2026	1 BWP = 1.1341 MVR	1 MVR = 0.8818 BWP
14 mar 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
15 mar 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
16 mar 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
17 mar 2026	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
18 mar 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
19 mar 2026	1 BWP = 1.1324 MVR	1 MVR = 0.883 BWP
20 mar 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
21 mar 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
22 mar 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
23 mar 2026	1 BWP = 1.1331 MVR	1 MVR = 0.8825 BWP
24 mar 2026	1 BWP = 1.1272 MVR	1 MVR = 0.8871 BWP
25 mar 2026	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
26 mar 2026	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
27 mar 2026	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
28 mar 2026	1 BWP = 1.1206 MVR	1 MVR = 0.8924 BWP
29 mar 2026	1 BWP = 1.1244 MVR	1 MVR = 0.8894 BWP
30 mar 2026	1 BWP = 1.1208 MVR	1 MVR = 0.8923 BWP
31 mar 2026	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP

Apr 2026

Data	BWP-MVR	MVR-BWP
01 kwi 2026	1 BWP = 1.1377 MVR	1 MVR = 0.879 BWP
02 kwi 2026	1 BWP = 1.126 MVR	1 MVR = 0.8881 BWP
03 kwi 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
04 kwi 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
05 kwi 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
06 kwi 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
07 kwi 2026	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
08 kwi 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8679 BWP
09 kwi 2026	1 BWP = 1.1485 MVR	1 MVR = 0.8707 BWP
10 kwi 2026	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
11 kwi 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
12 kwi 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
13 kwi 2026	1 BWP = 1.1474 MVR	1 MVR = 0.8716 BWP
14 kwi 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
15 kwi 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8678 BWP
16 kwi 2026	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
17 kwi 2026	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
18 kwi 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
19 kwi 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
20 kwi 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
21 kwi 2026	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
22 kwi 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
23 kwi 2026	1 BWP = 1.1452 MVR	1 MVR = 0.8732 BWP
24 kwi 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
25 kwi 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
26 kwi 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
27 kwi 2026	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
28 kwi 2026	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
29 kwi 2026	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
30 kwi 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP

May 2026

Data	BWP-MVR	MVR-BWP
01 maj 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
02 maj 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
03 maj 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
04 maj 2026	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
05 maj 2026	1 BWP = 1.1368 MVR	1 MVR = 0.8797 BWP
06 maj 2026	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
07 maj 2026	1 BWP = 1.1539 MVR	1 MVR = 0.8666 BWP
08 maj 2026	1 BWP = 1.1512 MVR	1 MVR = 0.8687 BWP
09 maj 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
10 maj 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
11 maj 2026	1 BWP = 1.1455 MVR	1 MVR = 0.873 BWP
12 maj 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
13 maj 2026	1 BWP = 1.1429 MVR	1 MVR = 0.8749 BWP
14 maj 2026	1 BWP = 1.0938 MVR	1 MVR = 0.9142 BWP
15 maj 2026	1 BWP = 1.0887 MVR	1 MVR = 0.9185 BWP
16 maj 2026	1 BWP = 1.0873 MVR	1 MVR = 0.9197 BWP
17 maj 2026	1 BWP = 1.0873 MVR	1 MVR = 0.9197 BWP
18 maj 2026	1 BWP = 1.1334 MVR	1 MVR = 0.8823 BWP
19 maj 2026	1 BWP = 1.1345 MVR	1 MVR = 0.8815 BWP
20 maj 2026	1 BWP = 1.1351 MVR	1 MVR = 0.8809 BWP
21 maj 2026	1 BWP = 1.1373 MVR	1 MVR = 0.8793 BWP
22 maj 2026	1 BWP = 1.1383 MVR	1 MVR = 0.8785 BWP
23 maj 2026	1 BWP = 1.1401 MVR	1 MVR = 0.8771 BWP
24 maj 2026	1 BWP = 1.1401 MVR	1 MVR = 0.8771 BWP
25 maj 2026	1 BWP = 1.146 MVR	1 MVR = 0.8726 BWP
26 maj 2026	1 BWP = 1.1463 MVR	1 MVR = 0.8724 BWP
27 maj 2026	1 BWP = 1.1446 MVR	1 MVR = 0.8737 BWP
28 maj 2026	1 BWP = 1.1419 MVR	1 MVR = 0.8757 BWP
29 maj 2026	1 BWP = 1.1484 MVR	1 MVR = 0.8708 BWP
30 maj 2026	1 BWP = 1.1479 MVR	1 MVR = 0.8711 BWP
31 maj 2026	1 BWP = 1.1479 MVR	1 MVR = 0.8711 BWP

Jun 2026

Data	BWP-MVR	MVR-BWP
01 cze 2026	1 BWP = 1.1467 MVR	1 MVR = 0.8721 BWP
02 cze 2026	1 BWP = 1.1471 MVR	1 MVR = 0.8718 BWP

Informacje nt. kursów wymiany BWP-MVR oraz MVR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości