> Kursy wymiany BWP-MWK oraz MWK-BWP – 2025

Kursy wymiany BWP-MWK oraz MWK-BWP – 2025

Kursy wymiany BWP-MWK oraz MWK-BWP

Sprawdź poniżej kurs wymiany BWP-MWK oraz MWK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 125,5206 MWK

1 MWK = 0,008 BWP

1 rok 2 lata 3 lata

BWP na MWKMWK na BWP

Jan 2025

Data	BWP-MWK	MWK-BWP
01 sty 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 sty 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 sty 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 sty 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 sty 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 sty 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 sty 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 sty 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 sty 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 sty 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 sty 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 sty 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 sty 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 sty 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 sty 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 sty 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 sty 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 sty 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 sty 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 sty 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 sty 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Data	BWP-MWK	MWK-BWP
01 lut 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 lut 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 lut 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 lut 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 lut 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 lut 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 lut 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 lut 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 lut 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 lut 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 lut 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 lut 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 lut 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 lut 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 lut 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 lut 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 lut 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 lut 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 lut 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 lut 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 lut 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 lut 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 lut 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 lut 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 lut 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 lut 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 lut 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 lut 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Data	BWP-MWK	MWK-BWP
01 mar 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 mar 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 mar 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 mar 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 mar 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 mar 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 mar 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 mar 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 mar 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 mar 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 mar 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 mar 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 mar 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 mar 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 mar 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 mar 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 mar 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 mar 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 mar 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 mar 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 mar 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 mar 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 mar 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 mar 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 mar 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 mar 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 mar 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 mar 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 mar 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 mar 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 mar 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Data	BWP-MWK	MWK-BWP
01 kwi 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 kwi 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 kwi 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 kwi 2025	1 BWP = 125.2844 MWK	1 MWK = 0.008 BWP

Informacje nt. kursów wymiany BWP-MWK oraz MWK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości