> Kursy wymiany BWP-MWK oraz MWK-BWP – 2025

Kursy wymiany BWP-MWK oraz MWK-BWP – 2025

Kursy wymiany BWP-MWK oraz MWK-BWP

Sprawdź poniżej kurs wymiany BWP-MWK oraz MWK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 126,2925 MWK

1 MWK = 0,0079 BWP

1 rok 2 lata 3 lata

BWP na MWKMWK na BWP

Jan 2025

Data	BWP-MWK	MWK-BWP
01 sty 2025	1 BWP = 124.4984 MWK	1 MWK = 0.008 BWP
02 sty 2025	1 BWP = 124.6752 MWK	1 MWK = 0.008 BWP
03 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
04 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
05 sty 2025	1 BWP = 124.7624 MWK	1 MWK = 0.008 BWP
06 sty 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
07 sty 2025	1 BWP = 125.1091 MWK	1 MWK = 0.008 BWP
08 sty 2025	1 BWP = 123.7219 MWK	1 MWK = 0.0081 BWP
09 sty 2025	1 BWP = 123.714 MWK	1 MWK = 0.0081 BWP
10 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
11 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
12 sty 2025	1 BWP = 123.2016 MWK	1 MWK = 0.0081 BWP
13 sty 2025	1 BWP = 122.5025 MWK	1 MWK = 0.0082 BWP
14 sty 2025	1 BWP = 123.2038 MWK	1 MWK = 0.0081 BWP
15 sty 2025	1 BWP = 123.5239 MWK	1 MWK = 0.0081 BWP
16 sty 2025	1 BWP = 123.6913 MWK	1 MWK = 0.0081 BWP
17 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
18 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
19 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
20 sty 2025	1 BWP = 124.1506 MWK	1 MWK = 0.0081 BWP
21 sty 2025	1 BWP = 124.5883 MWK	1 MWK = 0.008 BWP
22 sty 2025	1 BWP = 124.5871 MWK	1 MWK = 0.008 BWP
23 sty 2025	1 BWP = 124.9394 MWK	1 MWK = 0.008 BWP
24 sty 2025	1 BWP = 125.7985 MWK	1 MWK = 0.0079 BWP
25 sty 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
26 sty 2025	1 BWP = 125.7991 MWK	1 MWK = 0.0079 BWP
27 sty 2025	1 BWP = 124.9315 MWK	1 MWK = 0.008 BWP
28 sty 2025	1 BWP = 124.5881 MWK	1 MWK = 0.008 BWP
29 sty 2025	1 BWP = 124.5856 MWK	1 MWK = 0.008 BWP
30 sty 2025	1 BWP = 125.1132 MWK	1 MWK = 0.008 BWP
31 sty 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP

Feb 2025

Data	BWP-MWK	MWK-BWP
01 lut 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
02 lut 2025	1 BWP = 124.4949 MWK	1 MWK = 0.008 BWP
03 lut 2025	1 BWP = 123.3781 MWK	1 MWK = 0.0081 BWP
04 lut 2025	1 BWP = 124.152 MWK	1 MWK = 0.0081 BWP
05 lut 2025	1 BWP = 124.9301 MWK	1 MWK = 0.008 BWP
06 lut 2025	1 BWP = 124.7592 MWK	1 MWK = 0.008 BWP
07 lut 2025	1 BWP = 125.3579 MWK	1 MWK = 0.008 BWP
08 lut 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
09 lut 2025	1 BWP = 125.3604 MWK	1 MWK = 0.008 BWP
10 lut 2025	1 BWP = 125.2783 MWK	1 MWK = 0.008 BWP
11 lut 2025	1 BWP = 125.0926 MWK	1 MWK = 0.008 BWP
12 lut 2025	1 BWP = 125.2756 MWK	1 MWK = 0.008 BWP
13 lut 2025	1 BWP = 125.2798 MWK	1 MWK = 0.008 BWP
14 lut 2025	1 BWP = 125.6982 MWK	1 MWK = 0.008 BWP
15 lut 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
16 lut 2025	1 BWP = 125.7012 MWK	1 MWK = 0.008 BWP
17 lut 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
18 lut 2025	1 BWP = 125.629 MWK	1 MWK = 0.008 BWP
19 lut 2025	1 BWP = 125.1957 MWK	1 MWK = 0.008 BWP
20 lut 2025	1 BWP = 125.1714 MWK	1 MWK = 0.008 BWP
21 lut 2025	1 BWP = 125.9768 MWK	1 MWK = 0.0079 BWP
22 lut 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
23 lut 2025	1 BWP = 125.9732 MWK	1 MWK = 0.0079 BWP
24 lut 2025	1 BWP = 125.8801 MWK	1 MWK = 0.0079 BWP
25 lut 2025	1 BWP = 125.8889 MWK	1 MWK = 0.0079 BWP
26 lut 2025	1 BWP = 125.6867 MWK	1 MWK = 0.008 BWP
27 lut 2025	1 BWP = 125.6155 MWK	1 MWK = 0.008 BWP
28 lut 2025	1 BWP = 125.3447 MWK	1 MWK = 0.008 BWP

Mar 2025

Data	BWP-MWK	MWK-BWP
01 mar 2025	1 BWP = 125.4238 MWK	1 MWK = 0.008 BWP
02 mar 2025	1 BWP = 125.0054 MWK	1 MWK = 0.008 BWP
03 mar 2025	1 BWP = 124.8851 MWK	1 MWK = 0.008 BWP
04 mar 2025	1 BWP = 125.4563 MWK	1 MWK = 0.008 BWP
05 mar 2025	1 BWP = 126.0656 MWK	1 MWK = 0.0079 BWP
06 mar 2025	1 BWP = 126.664 MWK	1 MWK = 0.0079 BWP
07 mar 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
08 mar 2025	1 BWP = 127.1981 MWK	1 MWK = 0.0079 BWP
09 mar 2025	1 BWP = 127.5285 MWK	1 MWK = 0.0078 BWP
10 mar 2025	1 BWP = 126.822 MWK	1 MWK = 0.0079 BWP
11 mar 2025	1 BWP = 127.2384 MWK	1 MWK = 0.0079 BWP
12 mar 2025	1 BWP = 126.4917 MWK	1 MWK = 0.0079 BWP
13 mar 2025	1 BWP = 126.5801 MWK	1 MWK = 0.0079 BWP
14 mar 2025	1 BWP = 127.5087 MWK	1 MWK = 0.0078 BWP
15 mar 2025	1 BWP = 127.2733 MWK	1 MWK = 0.0079 BWP
16 mar 2025	1 BWP = 127.5293 MWK	1 MWK = 0.0078 BWP
17 mar 2025	1 BWP = 127.5315 MWK	1 MWK = 0.0078 BWP
18 mar 2025	1 BWP = 127.6648 MWK	1 MWK = 0.0078 BWP
19 mar 2025	1 BWP = 127.4513 MWK	1 MWK = 0.0078 BWP
20 mar 2025	1 BWP = 127.0785 MWK	1 MWK = 0.0079 BWP
21 mar 2025	1 BWP = 127.1722 MWK	1 MWK = 0.0079 BWP
22 mar 2025	1 BWP = 127.1799 MWK	1 MWK = 0.0079 BWP
23 mar 2025	1 BWP = 127.4495 MWK	1 MWK = 0.0078 BWP
24 mar 2025	1 BWP = 127.2202 MWK	1 MWK = 0.0079 BWP
25 mar 2025	1 BWP = 127.2773 MWK	1 MWK = 0.0079 BWP
26 mar 2025	1 BWP = 126.6697 MWK	1 MWK = 0.0079 BWP
27 mar 2025	1 BWP = 126.8461 MWK	1 MWK = 0.0079 BWP
28 mar 2025	1 BWP = 126.9367 MWK	1 MWK = 0.0079 BWP
29 mar 2025	1 BWP = 128.2994 MWK	1 MWK = 0.0078 BWP
30 mar 2025	1 BWP = 128.2414 MWK	1 MWK = 0.0078 BWP
31 mar 2025	1 BWP = 126.3796 MWK	1 MWK = 0.0079 BWP

Apr 2025

Data	BWP-MWK	MWK-BWP
01 kwi 2025	1 BWP = 125.904 MWK	1 MWK = 0.0079 BWP
02 kwi 2025	1 BWP = 125.266 MWK	1 MWK = 0.008 BWP
03 kwi 2025	1 BWP = 125.3132 MWK	1 MWK = 0.008 BWP
04 kwi 2025	1 BWP = 124.4993 MWK	1 MWK = 0.008 BWP
05 kwi 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
06 kwi 2025	1 BWP = 124.5004 MWK	1 MWK = 0.008 BWP
07 kwi 2025	1 BWP = 123.2823 MWK	1 MWK = 0.0081 BWP
08 kwi 2025	1 BWP = 123.1293 MWK	1 MWK = 0.0081 BWP
09 kwi 2025	1 BWP = 122.2425 MWK	1 MWK = 0.0082 BWP
10 kwi 2025	1 BWP = 122.7562 MWK	1 MWK = 0.0081 BWP
11 kwi 2025	1 BWP = 124.3893 MWK	1 MWK = 0.008 BWP
12 kwi 2025	1 BWP = 124.3233 MWK	1 MWK = 0.008 BWP
13 kwi 2025	1 BWP = 124.5511 MWK	1 MWK = 0.008 BWP
14 kwi 2025	1 BWP = 125.5905 MWK	1 MWK = 0.008 BWP
15 kwi 2025	1 BWP = 125.7124 MWK	1 MWK = 0.008 BWP
16 kwi 2025	1 BWP = 125.9053 MWK	1 MWK = 0.0079 BWP
17 kwi 2025	1 BWP = 125.8037 MWK	1 MWK = 0.0079 BWP
18 kwi 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
19 kwi 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
20 kwi 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
21 kwi 2025	1 BWP = 126.0191 MWK	1 MWK = 0.0079 BWP
22 kwi 2025	1 BWP = 126.9258 MWK	1 MWK = 0.0079 BWP
23 kwi 2025	1 BWP = 126.9307 MWK	1 MWK = 0.0079 BWP
24 kwi 2025	1 BWP = 126.6658 MWK	1 MWK = 0.0079 BWP
25 kwi 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
26 kwi 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
27 kwi 2025	1 BWP = 125.7981 MWK	1 MWK = 0.0079 BWP
28 kwi 2025	1 BWP = 126.4653 MWK	1 MWK = 0.0079 BWP
29 kwi 2025	1 BWP = 127.0112 MWK	1 MWK = 0.0079 BWP
30 kwi 2025	1 BWP = 126.6684 MWK	1 MWK = 0.0079 BWP

May 2025

Data	BWP-MWK	MWK-BWP
01 maj 2025	1 BWP = 126.6695 MWK	1 MWK = 0.0079 BWP
02 maj 2025	1 BWP = 127.354 MWK	1 MWK = 0.0079 BWP
03 maj 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
04 maj 2025	1 BWP = 127.3529 MWK	1 MWK = 0.0079 BWP
05 maj 2025	1 BWP = 127.7071 MWK	1 MWK = 0.0078 BWP
06 maj 2025	1 BWP = 127.8747 MWK	1 MWK = 0.0078 BWP
07 maj 2025	1 BWP = 127.8827 MWK	1 MWK = 0.0078 BWP
08 maj 2025	1 BWP = 127.9773 MWK	1 MWK = 0.0078 BWP
09 maj 2025	1 BWP = 127.8801 MWK	1 MWK = 0.0078 BWP
10 maj 2025	1 BWP = 128.1557 MWK	1 MWK = 0.0078 BWP
11 maj 2025	1 BWP = 127.8772 MWK	1 MWK = 0.0078 BWP
12 maj 2025	1 BWP = 127.0237 MWK	1 MWK = 0.0079 BWP
13 maj 2025	1 BWP = 127.0291 MWK	1 MWK = 0.0079 BWP
14 maj 2025	1 BWP = 127.7065 MWK	1 MWK = 0.0078 BWP
15 maj 2025	1 BWP = 127.9576 MWK	1 MWK = 0.0078 BWP
16 maj 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
17 maj 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
18 maj 2025	1 BWP = 128.2271 MWK	1 MWK = 0.0078 BWP
19 maj 2025	1 BWP = 128.1486 MWK	1 MWK = 0.0078 BWP
20 maj 2025	1 BWP = 128.4934 MWK	1 MWK = 0.0078 BWP
21 maj 2025	1 BWP = 129.1853 MWK	1 MWK = 0.0077 BWP
22 maj 2025	1 BWP = 128.4861 MWK	1 MWK = 0.0078 BWP
23 maj 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
24 maj 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
25 maj 2025	1 BWP = 129.1762 MWK	1 MWK = 0.0077 BWP
26 maj 2025	1 BWP = 129.3493 MWK	1 MWK = 0.0077 BWP
27 maj 2025	1 BWP = 129.1784 MWK	1 MWK = 0.0077 BWP
28 maj 2025	1 BWP = 129.0087 MWK	1 MWK = 0.0078 BWP
29 maj 2025	1 BWP = 128.5829 MWK	1 MWK = 0.0078 BWP
30 maj 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP
31 maj 2025	1 BWP = 129.0986 MWK	1 MWK = 0.0077 BWP

Jun 2025

Data	BWP-MWK	MWK-BWP
01 cze 2025	1 BWP = 129.0963 MWK	1 MWK = 0.0077 BWP
02 cze 2025	1 BWP = 129.1772 MWK	1 MWK = 0.0077 BWP
03 cze 2025	1 BWP = 129.177 MWK	1 MWK = 0.0077 BWP
04 cze 2025	1 BWP = 129.0894 MWK	1 MWK = 0.0077 BWP
05 cze 2025	1 BWP = 129.8761 MWK	1 MWK = 0.0077 BWP
06 cze 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
07 cze 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
08 cze 2025	1 BWP = 129.61 MWK	1 MWK = 0.0077 BWP
09 cze 2025	1 BWP = 129.9337 MWK	1 MWK = 0.0077 BWP
10 cze 2025	1 BWP = 129.7864 MWK	1 MWK = 0.0077 BWP
11 cze 2025	1 BWP = 129.5239 MWK	1 MWK = 0.0077 BWP
12 cze 2025	1 BWP = 129.9586 MWK	1 MWK = 0.0077 BWP
13 cze 2025	1 BWP = 128.9995 MWK	1 MWK = 0.0078 BWP

Informacje nt. kursów wymiany BWP-MWK oraz MWK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości