> Kursy wymiany BWP-MWK oraz MWK-BWP – 2026

Kursy wymiany BWP-MWK oraz MWK-BWP – 2026

Kursy wymiany BWP-MWK oraz MWK-BWP

Sprawdź poniżej kurs wymiany BWP-MWK oraz MWK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 128,767 MWK

1 MWK = 0,0078 BWP

1 rok 2 lata 3 lata

BWP na MWKMWK na BWP

Jan 2026

Data	BWP-MWK	MWK-BWP
01 sty 2026	1 BWP = 132.0669 MWK	1 MWK = 0.0076 BWP
02 sty 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
03 sty 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
04 sty 2026	1 BWP = 124.1197 MWK	1 MWK = 0.0081 BWP
05 sty 2026	1 BWP = 129.8378 MWK	1 MWK = 0.0077 BWP
06 sty 2026	1 BWP = 124.8401 MWK	1 MWK = 0.008 BWP
07 sty 2026	1 BWP = 129.8385 MWK	1 MWK = 0.0077 BWP
08 sty 2026	1 BWP = 129.4859 MWK	1 MWK = 0.0077 BWP
09 sty 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
10 sty 2026	1 BWP = 129.4319 MWK	1 MWK = 0.0077 BWP
11 sty 2026	1 BWP = 129.2333 MWK	1 MWK = 0.0077 BWP
12 sty 2026	1 BWP = 129.7559 MWK	1 MWK = 0.0077 BWP
13 sty 2026	1 BWP = 129.6846 MWK	1 MWK = 0.0077 BWP
14 sty 2026	1 BWP = 129.7878 MWK	1 MWK = 0.0077 BWP
15 sty 2026	1 BWP = 129.8273 MWK	1 MWK = 0.0077 BWP
16 sty 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
17 sty 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
18 sty 2026	1 BWP = 129.8344 MWK	1 MWK = 0.0077 BWP
19 sty 2026	1 BWP = 129.4076 MWK	1 MWK = 0.0077 BWP
20 sty 2026	1 BWP = 129.7591 MWK	1 MWK = 0.0077 BWP
21 sty 2026	1 BWP = 129.9303 MWK	1 MWK = 0.0077 BWP
22 sty 2026	1 BWP = 130.4532 MWK	1 MWK = 0.0077 BWP
23 sty 2026	1 BWP = 125.0118 MWK	1 MWK = 0.008 BWP
24 sty 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
25 sty 2026	1 BWP = 125.0108 MWK	1 MWK = 0.008 BWP
26 sty 2026	1 BWP = 131.7488 MWK	1 MWK = 0.0076 BWP
27 sty 2026	1 BWP = 131.7481 MWK	1 MWK = 0.0076 BWP
28 sty 2026	1 BWP = 132.5229 MWK	1 MWK = 0.0075 BWP
29 sty 2026	1 BWP = 132.5223 MWK	1 MWK = 0.0075 BWP
30 sty 2026	1 BWP = 132.5504 MWK	1 MWK = 0.0075 BWP
31 sty 2026	1 BWP = 131.7298 MWK	1 MWK = 0.0076 BWP

Feb 2026

Data	BWP-MWK	MWK-BWP
01 lut 2026	1 BWP = 132.5232 MWK	1 MWK = 0.0075 BWP
02 lut 2026	1 BWP = 131.7381 MWK	1 MWK = 0.0076 BWP
03 lut 2026	1 BWP = 125.5427 MWK	1 MWK = 0.008 BWP
04 lut 2026	1 BWP = 131.6489 MWK	1 MWK = 0.0076 BWP
05 lut 2026	1 BWP = 130.9717 MWK	1 MWK = 0.0076 BWP
06 lut 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
07 lut 2026	1 BWP = 131.5854 MWK	1 MWK = 0.0076 BWP
08 lut 2026	1 BWP = 130.9757 MWK	1 MWK = 0.0076 BWP
09 lut 2026	1 BWP = 131.5752 MWK	1 MWK = 0.0076 BWP
10 lut 2026	1 BWP = 132.1701 MWK	1 MWK = 0.0076 BWP
11 lut 2026	1 BWP = 132.3479 MWK	1 MWK = 0.0076 BWP
12 lut 2026	1 BWP = 132.2552 MWK	1 MWK = 0.0076 BWP
13 lut 2026	1 BWP = 131.4805 MWK	1 MWK = 0.0076 BWP
14 lut 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
15 lut 2026	1 BWP = 131.475 MWK	1 MWK = 0.0076 BWP
16 lut 2026	1 BWP = 131.9223 MWK	1 MWK = 0.0076 BWP
17 lut 2026	1 BWP = 131.4092 MWK	1 MWK = 0.0076 BWP
18 lut 2026	1 BWP = 131.6461 MWK	1 MWK = 0.0076 BWP
19 lut 2026	1 BWP = 130.6305 MWK	1 MWK = 0.0077 BWP
20 lut 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
21 lut 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
22 lut 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
23 lut 2026	1 BWP = 130.9608 MWK	1 MWK = 0.0076 BWP
24 lut 2026	1 BWP = 131.4053 MWK	1 MWK = 0.0076 BWP
25 lut 2026	1 BWP = 131.7545 MWK	1 MWK = 0.0076 BWP
26 lut 2026	1 BWP = 131.9737 MWK	1 MWK = 0.0076 BWP
27 lut 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
28 lut 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP

Mar 2026

Data	BWP-MWK	MWK-BWP
01 mar 2026	1 BWP = 131.7558 MWK	1 MWK = 0.0076 BWP
02 mar 2026	1 BWP = 130.982 MWK	1 MWK = 0.0076 BWP
03 mar 2026	1 BWP = 129.2076 MWK	1 MWK = 0.0077 BWP
04 mar 2026	1 BWP = 129.4099 MWK	1 MWK = 0.0077 BWP
05 mar 2026	1 BWP = 128.8906 MWK	1 MWK = 0.0078 BWP
06 mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
07 mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
08 mar 2026	1 BWP = 127.7721 MWK	1 MWK = 0.0078 BWP
09 mar 2026	1 BWP = 127.6034 MWK	1 MWK = 0.0078 BWP
10 mar 2026	1 BWP = 129.7558 MWK	1 MWK = 0.0077 BWP
11 mar 2026	1 BWP = 129.3336 MWK	1 MWK = 0.0077 BWP
12 mar 2026	1 BWP = 128.6354 MWK	1 MWK = 0.0078 BWP
13 mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
14 mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
15 mar 2026	1 BWP = 127.246 MWK	1 MWK = 0.0079 BWP
16 mar 2026	1 BWP = 127.145 MWK	1 MWK = 0.0079 BWP
17 mar 2026	1 BWP = 127.5902 MWK	1 MWK = 0.0078 BWP
18 mar 2026	1 BWP = 127.867 MWK	1 MWK = 0.0078 BWP
19 mar 2026	1 BWP = 127.08 MWK	1 MWK = 0.0079 BWP
20 mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
21 mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
22 mar 2026	1 BWP = 127.169 MWK	1 MWK = 0.0079 BWP
23 mar 2026	1 BWP = 126.8733 MWK	1 MWK = 0.0079 BWP
24 mar 2026	1 BWP = 126.5486 MWK	1 MWK = 0.0079 BWP
25 mar 2026	1 BWP = 127.2501 MWK	1 MWK = 0.0079 BWP
26 mar 2026	1 BWP = 126.1235 MWK	1 MWK = 0.0079 BWP
27 mar 2026	1 BWP = 125.7754 MWK	1 MWK = 0.008 BWP
28 mar 2026	1 BWP = 125.9799 MWK	1 MWK = 0.0079 BWP
29 mar 2026	1 BWP = 125.7737 MWK	1 MWK = 0.008 BWP
30 mar 2026	1 BWP = 125.7781 MWK	1 MWK = 0.008 BWP
31 mar 2026	1 BWP = 125.6959 MWK	1 MWK = 0.008 BWP

Apr 2026

Data	BWP-MWK	MWK-BWP
01 kwi 2026	1 BWP = 127.4964 MWK	1 MWK = 0.0078 BWP
02 kwi 2026	1 BWP = 126.3793 MWK	1 MWK = 0.0079 BWP
03 kwi 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
04 kwi 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
05 kwi 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
06 kwi 2026	1 BWP = 126.3881 MWK	1 MWK = 0.0079 BWP
07 kwi 2026	1 BWP = 127.0692 MWK	1 MWK = 0.0079 BWP
08 kwi 2026	1 BWP = 129.2392 MWK	1 MWK = 0.0077 BWP
09 kwi 2026	1 BWP = 128.7323 MWK	1 MWK = 0.0078 BWP
10 kwi 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
11 kwi 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
12 kwi 2026	1 BWP = 129.1574 MWK	1 MWK = 0.0077 BWP
13 kwi 2026	1 BWP = 128.6367 MWK	1 MWK = 0.0078 BWP
14 kwi 2026	1 BWP = 129.411 MWK	1 MWK = 0.0077 BWP
15 kwi 2026	1 BWP = 129.231 MWK	1 MWK = 0.0077 BWP
16 kwi 2026	1 BWP = 129.237 MWK	1 MWK = 0.0077 BWP
17 kwi 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
18 kwi 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
19 kwi 2026	1 BWP = 129.2385 MWK	1 MWK = 0.0077 BWP
20 kwi 2026	1 BWP = 129.3327 MWK	1 MWK = 0.0077 BWP
21 kwi 2026	1 BWP = 129.3379 MWK	1 MWK = 0.0077 BWP
22 kwi 2026	1 BWP = 128.943 MWK	1 MWK = 0.0078 BWP
23 kwi 2026	1 BWP = 128.9425 MWK	1 MWK = 0.0078 BWP
24 kwi 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
25 kwi 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
26 kwi 2026	1 BWP = 128.0217 MWK	1 MWK = 0.0078 BWP
27 kwi 2026	1 BWP = 128.7891 MWK	1 MWK = 0.0078 BWP
28 kwi 2026	1 BWP = 128.2074 MWK	1 MWK = 0.0078 BWP
29 kwi 2026	1 BWP = 128.2876 MWK	1 MWK = 0.0078 BWP
30 kwi 2026	1 BWP = 127.5947 MWK	1 MWK = 0.0078 BWP

May 2026

Data	BWP-MWK	MWK-BWP
01 maj 2026	1 BWP = 128.1173 MWK	1 MWK = 0.0078 BWP
02 maj 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
03 maj 2026	1 BWP = 128.1177 MWK	1 MWK = 0.0078 BWP
04 maj 2026	1 BWP = 127.7666 MWK	1 MWK = 0.0078 BWP
05 maj 2026	1 BWP = 127.5966 MWK	1 MWK = 0.0078 BWP
06 maj 2026	1 BWP = 129.5848 MWK	1 MWK = 0.0077 BWP
07 maj 2026	1 BWP = 129.5081 MWK	1 MWK = 0.0077 BWP
08 maj 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
09 maj 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
10 maj 2026	1 BWP = 129.1313 MWK	1 MWK = 0.0077 BWP
11 maj 2026	1 BWP = 128.9687 MWK	1 MWK = 0.0078 BWP
12 maj 2026	1 BWP = 128.4694 MWK	1 MWK = 0.0078 BWP
13 maj 2026	1 BWP = 128.7338 MWK	1 MWK = 0.0078 BWP
14 maj 2026	1 BWP = 123.085 MWK	1 MWK = 0.0081 BWP
15 maj 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
16 maj 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
17 maj 2026	1 BWP = 122.5877 MWK	1 MWK = 0.0082 BWP
18 maj 2026	1 BWP = 127.5119 MWK	1 MWK = 0.0078 BWP
19 maj 2026	1 BWP = 127.6869 MWK	1 MWK = 0.0078 BWP
20 maj 2026	1 BWP = 127.8586 MWK	1 MWK = 0.0078 BWP
21 maj 2026	1 BWP = 127.9367 MWK	1 MWK = 0.0078 BWP
22 maj 2026	1 BWP = 128.2082 MWK	1 MWK = 0.0078 BWP
23 maj 2026	1 BWP = 128.2099 MWK	1 MWK = 0.0078 BWP
24 maj 2026	1 BWP = 128.2099 MWK	1 MWK = 0.0078 BWP
25 maj 2026	1 BWP = 128.9867 MWK	1 MWK = 0.0078 BWP
26 maj 2026	1 BWP = 128.9899 MWK	1 MWK = 0.0078 BWP
27 maj 2026	1 BWP = 128.7904 MWK	1 MWK = 0.0078 BWP
28 maj 2026	1 BWP = 128.5605 MWK	1 MWK = 0.0078 BWP
29 maj 2026	1 BWP = 129.2344 MWK	1 MWK = 0.0077 BWP
30 maj 2026	1 BWP = 129.4444 MWK	1 MWK = 0.0077 BWP
31 maj 2026	1 BWP = 129.4444 MWK	1 MWK = 0.0077 BWP

Jun 2026

Data	BWP-MWK	MWK-BWP
01 cze 2026	1 BWP = 129.1627 MWK	1 MWK = 0.0077 BWP
02 cze 2026	1 BWP = 129.2092 MWK	1 MWK = 0.0077 BWP

Informacje nt. kursów wymiany BWP-MWK oraz MWK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości