currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MXN oraz MXN-BWP – 2025

Kursy wymiany BWP-MXN oraz MXN-BWP – 2025

Kursy wymiany BWP-MXN oraz MXN-BWP

Sprawdź poniżej kurs wymiany BWP-MXN oraz MXN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 1,4618 MXN
1 MXN = 0,6841 BWP

Jan 2025

DataBWP-MXNMXN-BWP
01 sty 2025 1 BWP = 1.5 MXN 1 MXN = 0.6667 BWP
02 sty 2025 1 BWP = 1.4911 MXN 1 MXN = 0.6706 BWP
03 sty 2025 1 BWP = 1.4844 MXN 1 MXN = 0.6737 BWP
04 sty 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
05 sty 2025 1 BWP = 1.4869 MXN 1 MXN = 0.6725 BWP
06 sty 2025 1 BWP = 1.4659 MXN 1 MXN = 0.6822 BWP
07 sty 2025 1 BWP = 1.4666 MXN 1 MXN = 0.6818 BWP
08 sty 2025 1 BWP = 1.4576 MXN 1 MXN = 0.6861 BWP
09 sty 2025 1 BWP = 1.4588 MXN 1 MXN = 0.6855 BWP
10 sty 2025 1 BWP = 1.4577 MXN 1 MXN = 0.686 BWP
11 sty 2025 1 BWP = 1.4656 MXN 1 MXN = 0.6823 BWP
12 sty 2025 1 BWP = 1.4655 MXN 1 MXN = 0.6824 BWP
13 sty 2025 1 BWP = 1.4678 MXN 1 MXN = 0.6813 BWP
14 sty 2025 1 BWP = 1.4647 MXN 1 MXN = 0.6827 BWP
15 sty 2025 1 BWP = 1.4597 MXN 1 MXN = 0.6851 BWP
16 sty 2025 1 BWP = 1.4676 MXN 1 MXN = 0.6814 BWP
17 sty 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
18 sty 2025 1 BWP = 1.488 MXN 1 MXN = 0.672 BWP
19 sty 2025 1 BWP = 1.4887 MXN 1 MXN = 0.6717 BWP
20 sty 2025 1 BWP = 1.4859 MXN 1 MXN = 0.673 BWP
21 sty 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
22 sty 2025 1 BWP = 1.4862 MXN 1 MXN = 0.6729 BWP
23 sty 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP
24 sty 2025 1 BWP = 1.4696 MXN 1 MXN = 0.6805 BWP
25 sty 2025 1 BWP = 1.4736 MXN 1 MXN = 0.6786 BWP
26 sty 2025 1 BWP = 1.4733 MXN 1 MXN = 0.6787 BWP
27 sty 2025 1 BWP = 1.4759 MXN 1 MXN = 0.6775 BWP
28 sty 2025 1 BWP = 1.4843 MXN 1 MXN = 0.6737 BWP
29 sty 2025 1 BWP = 1.4729 MXN 1 MXN = 0.6789 BWP
30 sty 2025 1 BWP = 1.4809 MXN 1 MXN = 0.6753 BWP
31 sty 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Feb 2025

DataBWP-MXNMXN-BWP
01 lut 2025 1 BWP = 1.4855 MXN 1 MXN = 0.6732 BWP
02 lut 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
03 lut 2025 1 BWP = 1.4915 MXN 1 MXN = 0.6705 BWP
04 lut 2025 1 BWP = 1.465 MXN 1 MXN = 0.6826 BWP
05 lut 2025 1 BWP = 1.4827 MXN 1 MXN = 0.6744 BWP
06 lut 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
07 lut 2025 1 BWP = 1.4828 MXN 1 MXN = 0.6744 BWP
08 lut 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
09 lut 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
10 lut 2025 1 BWP = 1.4857 MXN 1 MXN = 0.6731 BWP
11 lut 2025 1 BWP = 1.4874 MXN 1 MXN = 0.6723 BWP
12 lut 2025 1 BWP = 1.4837 MXN 1 MXN = 0.674 BWP
13 lut 2025 1 BWP = 1.4942 MXN 1 MXN = 0.6693 BWP
14 lut 2025 1 BWP = 1.4751 MXN 1 MXN = 0.6779 BWP
15 lut 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
16 lut 2025 1 BWP = 1.4761 MXN 1 MXN = 0.6775 BWP
17 lut 2025 1 BWP = 1.4767 MXN 1 MXN = 0.6772 BWP
18 lut 2025 1 BWP = 1.4682 MXN 1 MXN = 0.6811 BWP
19 lut 2025 1 BWP = 1.4674 MXN 1 MXN = 0.6815 BWP
20 lut 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
21 lut 2025 1 BWP = 1.4772 MXN 1 MXN = 0.677 BWP
22 lut 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
23 lut 2025 1 BWP = 1.484 MXN 1 MXN = 0.6739 BWP
24 lut 2025 1 BWP = 1.4825 MXN 1 MXN = 0.6745 BWP
25 lut 2025 1 BWP = 1.4907 MXN 1 MXN = 0.6708 BWP
26 lut 2025 1 BWP = 1.4829 MXN 1 MXN = 0.6744 BWP
27 lut 2025 1 BWP = 1.4802 MXN 1 MXN = 0.6756 BWP
28 lut 2025 1 BWP = 1.4735 MXN 1 MXN = 0.6787 BWP

Mar 2025

DataBWP-MXNMXN-BWP
01 mar 2025 1 BWP = 1.4853 MXN 1 MXN = 0.6733 BWP
02 mar 2025 1 BWP = 1.4821 MXN 1 MXN = 0.6747 BWP
03 mar 2025 1 BWP = 1.4763 MXN 1 MXN = 0.6774 BWP
04 mar 2025 1 BWP = 1.4972 MXN 1 MXN = 0.6679 BWP
05 mar 2025 1 BWP = 1.4973 MXN 1 MXN = 0.6678 BWP
06 mar 2025 1 BWP = 1.491 MXN 1 MXN = 0.6707 BWP
07 mar 2025 1 BWP = 1.4916 MXN 1 MXN = 0.6704 BWP
08 mar 2025 1 BWP = 1.4883 MXN 1 MXN = 0.6719 BWP
09 mar 2025 1 BWP = 1.4888 MXN 1 MXN = 0.6717 BWP
10 mar 2025 1 BWP = 1.4776 MXN 1 MXN = 0.6768 BWP
11 mar 2025 1 BWP = 1.4909 MXN 1 MXN = 0.6707 BWP
12 mar 2025 1 BWP = 1.4744 MXN 1 MXN = 0.6782 BWP
13 mar 2025 1 BWP = 1.4723 MXN 1 MXN = 0.6792 BWP
14 mar 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
15 mar 2025 1 BWP = 1.4663 MXN 1 MXN = 0.682 BWP
16 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
17 mar 2025 1 BWP = 1.4641 MXN 1 MXN = 0.683 BWP
18 mar 2025 1 BWP = 1.4798 MXN 1 MXN = 0.6758 BWP
19 mar 2025 1 BWP = 1.4667 MXN 1 MXN = 0.6818 BWP
20 mar 2025 1 BWP = 1.4833 MXN 1 MXN = 0.6742 BWP
21 mar 2025 1 BWP = 1.4851 MXN 1 MXN = 0.6733 BWP
22 mar 2025 1 BWP = 1.4881 MXN 1 MXN = 0.672 BWP
23 mar 2025 1 BWP = 1.4879 MXN 1 MXN = 0.6721 BWP
24 mar 2025 1 BWP = 1.4811 MXN 1 MXN = 0.6752 BWP
25 mar 2025 1 BWP = 1.4704 MXN 1 MXN = 0.6801 BWP
26 mar 2025 1 BWP = 1.4651 MXN 1 MXN = 0.6825 BWP
27 mar 2025 1 BWP = 1.4848 MXN 1 MXN = 0.6735 BWP
28 mar 2025 1 BWP = 1.4876 MXN 1 MXN = 0.6722 BWP
29 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
30 mar 2025 1 BWP = 1.5065 MXN 1 MXN = 0.6638 BWP
31 mar 2025 1 BWP = 1.4875 MXN 1 MXN = 0.6723 BWP

Apr 2025

DataBWP-MXNMXN-BWP
01 kwi 2025 1 BWP = 1.4941 MXN 1 MXN = 0.6693 BWP
02 kwi 2025 1 BWP = 1.4712 MXN 1 MXN = 0.6797 BWP
03 kwi 2025 1 BWP = 1.4521 MXN 1 MXN = 0.6886 BWP
04 kwi 2025 1 BWP = 1.4654 MXN 1 MXN = 0.6824 BWP
05 kwi 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
06 kwi 2025 1 BWP = 1.4583 MXN 1 MXN = 0.6857 BWP
07 kwi 2025 1 BWP = 1.4672 MXN 1 MXN = 0.6816 BWP
08 kwi 2025 1 BWP = 1.4573 MXN 1 MXN = 0.6862 BWP
09 kwi 2025 1 BWP = 1.4782 MXN 1 MXN = 0.6765 BWP
10 kwi 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
11 kwi 2025 1 BWP = 1.4602 MXN 1 MXN = 0.6848 BWP
12 kwi 2025 1 BWP = 1.459 MXN 1 MXN = 0.6854 BWP
13 kwi 2025 1 BWP = 1.4598 MXN 1 MXN = 0.685 BWP
14 kwi 2025 1 BWP = 1.461 MXN 1 MXN = 0.6845 BWP
15 kwi 2025 1 BWP = 1.4517 MXN 1 MXN = 0.6889 BWP
16 kwi 2025 1 BWP = 1.4553 MXN 1 MXN = 0.6871 BWP
17 kwi 2025 1 BWP = 1.447 MXN 1 MXN = 0.6911 BWP
18 kwi 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
19 kwi 2025 1 BWP = 1.4316 MXN 1 MXN = 0.6985 BWP
20 kwi 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
21 kwi 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
22 kwi 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
23 kwi 2025 1 BWP = 1.4319 MXN 1 MXN = 0.6984 BWP
24 kwi 2025 1 BWP = 1.4327 MXN 1 MXN = 0.698 BWP
25 kwi 2025 1 BWP = 1.4255 MXN 1 MXN = 0.7015 BWP
26 kwi 2025 1 BWP = 1.415 MXN 1 MXN = 0.7067 BWP
27 kwi 2025 1 BWP = 1.4151 MXN 1 MXN = 0.7067 BWP
28 kwi 2025 1 BWP = 1.423 MXN 1 MXN = 0.7027 BWP
29 kwi 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6957 BWP
30 kwi 2025 1 BWP = 1.4278 MXN 1 MXN = 0.7004 BWP

May 2025

DataBWP-MXNMXN-BWP
01 maj 2025 1 BWP = 1.4285 MXN 1 MXN = 0.7 BWP
02 maj 2025 1 BWP = 1.4455 MXN 1 MXN = 0.6918 BWP
03 maj 2025 1 BWP = 1.4347 MXN 1 MXN = 0.697 BWP
04 maj 2025 1 BWP = 1.4349 MXN 1 MXN = 0.6969 BWP
05 maj 2025 1 BWP = 1.4448 MXN 1 MXN = 0.6921 BWP
06 maj 2025 1 BWP = 1.4546 MXN 1 MXN = 0.6875 BWP
07 maj 2025 1 BWP = 1.4477 MXN 1 MXN = 0.6908 BWP
08 maj 2025 1 BWP = 1.4462 MXN 1 MXN = 0.6915 BWP
09 maj 2025 1 BWP = 1.4392 MXN 1 MXN = 0.6948 BWP
10 maj 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
11 maj 2025 1 BWP = 1.4346 MXN 1 MXN = 0.697 BWP
12 maj 2025 1 BWP = 1.4341 MXN 1 MXN = 0.6973 BWP
13 maj 2025 1 BWP = 1.4331 MXN 1 MXN = 0.6978 BWP
14 maj 2025 1 BWP = 1.4244 MXN 1 MXN = 0.7021 BWP
15 maj 2025 1 BWP = 1.4262 MXN 1 MXN = 0.7011 BWP
16 maj 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
17 maj 2025 1 BWP = 1.4348 MXN 1 MXN = 0.6969 BWP
18 maj 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
19 maj 2025 1 BWP = 1.437 MXN 1 MXN = 0.6959 BWP
20 maj 2025 1 BWP = 1.4299 MXN 1 MXN = 0.6994 BWP
21 maj 2025 1 BWP = 1.4369 MXN 1 MXN = 0.6959 BWP
22 maj 2025 1 BWP = 1.4375 MXN 1 MXN = 0.6956 BWP
23 maj 2025 1 BWP = 1.4353 MXN 1 MXN = 0.6967 BWP
24 maj 2025 1 BWP = 1.4358 MXN 1 MXN = 0.6965 BWP
25 maj 2025 1 BWP = 1.436 MXN 1 MXN = 0.6964 BWP
26 maj 2025 1 BWP = 1.4318 MXN 1 MXN = 0.6984 BWP
27 maj 2025 1 BWP = 1.4343 MXN 1 MXN = 0.6972 BWP
28 maj 2025 1 BWP = 1.435 MXN 1 MXN = 0.6969 BWP
29 maj 2025 1 BWP = 1.4383 MXN 1 MXN = 0.6952 BWP
30 maj 2025 1 BWP = 1.4364 MXN 1 MXN = 0.6962 BWP
31 maj 2025 1 BWP = 1.4479 MXN 1 MXN = 0.6907 BWP

Jun 2025

DataBWP-MXNMXN-BWP
01 cze 2025 1 BWP = 1.4494 MXN 1 MXN = 0.6899 BWP
02 cze 2025 1 BWP = 1.439 MXN 1 MXN = 0.6949 BWP
03 cze 2025 1 BWP = 1.4324 MXN 1 MXN = 0.6981 BWP
04 cze 2025 1 BWP = 1.4304 MXN 1 MXN = 0.6991 BWP
05 cze 2025 1 BWP = 1.4389 MXN 1 MXN = 0.695 BWP
06 cze 2025 1 BWP = 1.4315 MXN 1 MXN = 0.6986 BWP
07 cze 2025 1 BWP = 1.4261 MXN 1 MXN = 0.7012 BWP
08 cze 2025 1 BWP = 1.4259 MXN 1 MXN = 0.7013 BWP
09 cze 2025 1 BWP = 1.4292 MXN 1 MXN = 0.6997 BWP
10 cze 2025 1 BWP = 1.4256 MXN 1 MXN = 0.7015 BWP
11 cze 2025 1 BWP = 1.4194 MXN 1 MXN = 0.7045 BWP
12 cze 2025 1 BWP = 1.4178 MXN 1 MXN = 0.7053 BWP
13 cze 2025 1 BWP = 1.4155 MXN 1 MXN = 0.7064 BWP

Informacje nt. kursów wymiany BWP-MXN oraz MXN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats