currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MXN oraz MXN-BWP – 2026

Kursy wymiany BWP-MXN oraz MXN-BWP – 2026

Kursy wymiany BWP-MXN oraz MXN-BWP

Sprawdź poniżej kurs wymiany BWP-MXN oraz MXN-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 1,3002 MXN
1 MXN = 0,7691 BWP

Jan 2026

DataBWP-MXNMXN-BWP
01 sty 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 sty 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 sty 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 sty 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 sty 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 sty 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 sty 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 sty 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 sty 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 sty 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 sty 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 sty 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 sty 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 sty 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 sty 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 sty 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 sty 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 sty 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 sty 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 sty 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 sty 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 sty 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 sty 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 sty 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 sty 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 sty 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 sty 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 sty 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 sty 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 sty 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 sty 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DataBWP-MXNMXN-BWP
01 lut 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 lut 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 lut 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 lut 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 lut 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 lut 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 lut 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 lut 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 lut 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 lut 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 lut 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 lut 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 lut 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 lut 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 lut 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 lut 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 lut 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 lut 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 lut 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 lut 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 lut 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 lut 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 lut 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 lut 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 lut 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 lut 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 lut 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 lut 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DataBWP-MXNMXN-BWP
01 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mar 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mar 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mar 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mar 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mar 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mar 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mar 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mar 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mar 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mar 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mar 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mar 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mar 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mar 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mar 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mar 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mar 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mar 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mar 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DataBWP-MXNMXN-BWP
01 kwi 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 kwi 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 kwi 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 kwi 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 kwi 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 kwi 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 kwi 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 kwi 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 kwi 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 kwi 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 kwi 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 kwi 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 kwi 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 kwi 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 kwi 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 kwi 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 kwi 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 kwi 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 kwi 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 kwi 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 kwi 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 kwi 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 kwi 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 kwi 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 kwi 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 kwi 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 kwi 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 kwi 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP
29 kwi 2026 1 BWP = 1.287 MXN 1 MXN = 0.777 BWP
30 kwi 2026 1 BWP = 1.2863 MXN 1 MXN = 0.7774 BWP

May 2026

DataBWP-MXNMXN-BWP
01 maj 2026 1 BWP = 1.2838 MXN 1 MXN = 0.7789 BWP
02 maj 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
03 maj 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
04 maj 2026 1 BWP = 1.2889 MXN 1 MXN = 0.7758 BWP
05 maj 2026 1 BWP = 1.2832 MXN 1 MXN = 0.7793 BWP
06 maj 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
07 maj 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
08 maj 2026 1 BWP = 1.2837 MXN 1 MXN = 0.779 BWP
09 maj 2026 1 BWP = 1.2829 MXN 1 MXN = 0.7795 BWP
10 maj 2026 1 BWP = 1.2964 MXN 1 MXN = 0.7714 BWP
11 maj 2026 1 BWP = 1.2798 MXN 1 MXN = 0.7814 BWP
12 maj 2026 1 BWP = 1.2778 MXN 1 MXN = 0.7826 BWP
13 maj 2026 1 BWP = 1.2786 MXN 1 MXN = 0.7821 BWP
14 maj 2026 1 BWP = 1.2202 MXN 1 MXN = 0.8196 BWP
15 maj 2026 1 BWP = 1.228 MXN 1 MXN = 0.8143 BWP
16 maj 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
17 maj 2026 1 BWP = 1.2232 MXN 1 MXN = 0.8175 BWP
18 maj 2026 1 BWP = 1.273 MXN 1 MXN = 0.7855 BWP
19 maj 2026 1 BWP = 1.2765 MXN 1 MXN = 0.7834 BWP
20 maj 2026 1 BWP = 1.2801 MXN 1 MXN = 0.7812 BWP
21 maj 2026 1 BWP = 1.2799 MXN 1 MXN = 0.7813 BWP
22 maj 2026 1 BWP = 1.2814 MXN 1 MXN = 0.7804 BWP
23 maj 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
24 maj 2026 1 BWP = 1.2825 MXN 1 MXN = 0.7797 BWP
25 maj 2026 1 BWP = 1.2848 MXN 1 MXN = 0.7783 BWP
26 maj 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
27 maj 2026 1 BWP = 1.2858 MXN 1 MXN = 0.7777 BWP
28 maj 2026 1 BWP = 1.2905 MXN 1 MXN = 0.7749 BWP
29 maj 2026 1 BWP = 1.2922 MXN 1 MXN = 0.7738 BWP
30 maj 2026 1 BWP = 1.2933 MXN 1 MXN = 0.7732 BWP
31 maj 2026 1 BWP = 1.2933 MXN 1 MXN = 0.7732 BWP

Jun 2026

DataBWP-MXNMXN-BWP
01 cze 2026 1 BWP = 1.2909 MXN 1 MXN = 0.7746 BWP
02 cze 2026 1 BWP = 1.2927 MXN 1 MXN = 0.7735 BWP

Informacje nt. kursów wymiany BWP-MXN oraz MXN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats