> Kursy wymiany BWP-MYR oraz MYR-BWP – 2025

Kursy wymiany BWP-MYR oraz MYR-BWP – 2025

Kursy wymiany BWP-MYR oraz MYR-BWP

Sprawdź poniżej kurs wymiany BWP-MYR oraz MYR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,322 MYR

1 MYR = 3,106 BWP

1 rok 2 lata 3 lata

BWP na MYRMYR na BWP

Jan 2025

Data	BWP-MYR	MYR-BWP
01 sty 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1174 BWP
02 sty 2025	1 BWP = 0.322 MYR	1 MYR = 3.1058 BWP
03 sty 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0902 BWP
04 sty 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
05 sty 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0809 BWP
06 sty 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
07 sty 2025	1 BWP = 0.3236 MYR	1 MYR = 3.0899 BWP
08 sty 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1161 BWP
09 sty 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1123 BWP
10 sty 2025	1 BWP = 0.3195 MYR	1 MYR = 3.13 BWP
11 sty 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
12 sty 2025	1 BWP = 0.3181 MYR	1 MYR = 3.1439 BWP
13 sty 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1396 BWP
14 sty 2025	1 BWP = 0.3197 MYR	1 MYR = 3.128 BWP
15 sty 2025	1 BWP = 0.3206 MYR	1 MYR = 3.1192 BWP
16 sty 2025	1 BWP = 0.321 MYR	1 MYR = 3.115 BWP
17 sty 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1005 BWP
18 sty 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
19 sty 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
20 sty 2025	1 BWP = 0.3217 MYR	1 MYR = 3.1086 BWP
21 sty 2025	1 BWP = 0.3216 MYR	1 MYR = 3.1099 BWP
22 sty 2025	1 BWP = 0.3205 MYR	1 MYR = 3.1204 BWP
23 sty 2025	1 BWP = 0.32 MYR	1 MYR = 3.1249 BWP
24 sty 2025	1 BWP = 0.3175 MYR	1 MYR = 3.1498 BWP
25 sty 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
26 sty 2025	1 BWP = 0.3182 MYR	1 MYR = 3.143 BWP
27 sty 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1701 BWP
28 sty 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1709 BWP
29 sty 2025	1 BWP = 0.3154 MYR	1 MYR = 3.1707 BWP
30 sty 2025	1 BWP = 0.3169 MYR	1 MYR = 3.1554 BWP
31 sty 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP

Feb 2025

Data	BWP-MYR	MYR-BWP
01 lut 2025	1 BWP = 0.32 MYR	1 MYR = 3.1253 BWP
02 lut 2025	1 BWP = 0.3194 MYR	1 MYR = 3.1305 BWP
03 lut 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
04 lut 2025	1 BWP = 0.3182 MYR	1 MYR = 3.1426 BWP
05 lut 2025	1 BWP = 0.3185 MYR	1 MYR = 3.1394 BWP
06 lut 2025	1 BWP = 0.319 MYR	1 MYR = 3.1347 BWP
07 lut 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1173 BWP
08 lut 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
09 lut 2025	1 BWP = 0.3196 MYR	1 MYR = 3.1291 BWP
10 lut 2025	1 BWP = 0.3227 MYR	1 MYR = 3.0992 BWP
11 lut 2025	1 BWP = 0.3226 MYR	1 MYR = 3.1003 BWP
12 lut 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
13 lut 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0995 BWP
14 lut 2025	1 BWP = 0.3214 MYR	1 MYR = 3.1115 BWP
15 lut 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
16 lut 2025	1 BWP = 0.3224 MYR	1 MYR = 3.1015 BWP
17 lut 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1131 BWP
18 lut 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1073 BWP
19 lut 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1171 BWP
20 lut 2025	1 BWP = 0.3211 MYR	1 MYR = 3.1142 BWP
21 lut 2025	1 BWP = 0.3208 MYR	1 MYR = 3.1167 BWP
22 lut 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
23 lut 2025	1 BWP = 0.3209 MYR	1 MYR = 3.1164 BWP
24 lut 2025	1 BWP = 0.3203 MYR	1 MYR = 3.1224 BWP
25 lut 2025	1 BWP = 0.3213 MYR	1 MYR = 3.112 BWP
26 lut 2025	1 BWP = 0.3207 MYR	1 MYR = 3.1177 BWP
27 lut 2025	1 BWP = 0.3221 MYR	1 MYR = 3.1047 BWP
28 lut 2025	1 BWP = 0.3213 MYR	1 MYR = 3.1124 BWP

Mar 2025

Data	BWP-MYR	MYR-BWP
01 mar 2025	1 BWP = 0.3226 MYR	1 MYR = 3.0999 BWP
02 mar 2025	1 BWP = 0.3218 MYR	1 MYR = 3.1075 BWP
03 mar 2025	1 BWP = 0.3212 MYR	1 MYR = 3.1129 BWP
04 mar 2025	1 BWP = 0.3232 MYR	1 MYR = 3.0944 BWP
05 mar 2025	1 BWP = 0.3225 MYR	1 MYR = 3.1007 BWP
06 mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0921 BWP
07 mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.0813 BWP
08 mar 2025	1 BWP = 0.3247 MYR	1 MYR = 3.0799 BWP
09 mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0838 BWP
10 mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0957 BWP
11 mar 2025	1 BWP = 0.3241 MYR	1 MYR = 3.0856 BWP
12 mar 2025	1 BWP = 0.323 MYR	1 MYR = 3.0962 BWP
13 mar 2025	1 BWP = 0.324 MYR	1 MYR = 3.0864 BWP
14 mar 2025	1 BWP = 0.3257 MYR	1 MYR = 3.0701 BWP
15 mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
16 mar 2025	1 BWP = 0.3271 MYR	1 MYR = 3.0568 BWP
17 mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0598 BWP
18 mar 2025	1 BWP = 0.3275 MYR	1 MYR = 3.053 BWP
19 mar 2025	1 BWP = 0.3268 MYR	1 MYR = 3.0601 BWP
20 mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0748 BWP
21 mar 2025	1 BWP = 0.3246 MYR	1 MYR = 3.0803 BWP
22 mar 2025	1 BWP = 0.3252 MYR	1 MYR = 3.0749 BWP
23 mar 2025	1 BWP = 0.3251 MYR	1 MYR = 3.0764 BWP
24 mar 2025	1 BWP = 0.3245 MYR	1 MYR = 3.082 BWP
25 mar 2025	1 BWP = 0.3254 MYR	1 MYR = 3.0733 BWP
26 mar 2025	1 BWP = 0.3234 MYR	1 MYR = 3.0923 BWP
27 mar 2025	1 BWP = 0.3243 MYR	1 MYR = 3.0832 BWP
28 mar 2025	1 BWP = 0.3248 MYR	1 MYR = 3.0785 BWP
29 mar 2025	1 BWP = 0.3282 MYR	1 MYR = 3.0469 BWP
30 mar 2025	1 BWP = 0.3283 MYR	1 MYR = 3.0463 BWP
31 mar 2025	1 BWP = 0.3233 MYR	1 MYR = 3.0933 BWP

Apr 2025

Data	BWP-MYR	MYR-BWP
01 kwi 2025	1 BWP = 0.3229 MYR	1 MYR = 3.0967 BWP
02 kwi 2025	1 BWP = 0.3219 MYR	1 MYR = 3.1065 BWP
03 kwi 2025	1 BWP = 0.3219 MYR	1 MYR = 3.107 BWP
04 kwi 2025	1 BWP = 0.3193 MYR	1 MYR = 3.1318 BWP

Informacje nt. kursów wymiany BWP-MYR oraz MYR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości