currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-MYR oraz MYR-BWP – 2026

Kursy wymiany BWP-MYR oraz MYR-BWP – 2026

Kursy wymiany BWP-MYR oraz MYR-BWP

Sprawdź poniżej kurs wymiany BWP-MYR oraz MYR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,2945 MYR
1 MYR = 3,3953 BWP

Jan 2026

DataBWP-MYRMYR-BWP
01 sty 2026 1 BWP = 0.3088 MYR 1 MYR = 3.2379 BWP
02 sty 2026 1 BWP = 0.2902 MYR 1 MYR = 3.4459 BWP
03 sty 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
04 sty 2026 1 BWP = 0.2903 MYR 1 MYR = 3.4444 BWP
05 sty 2026 1 BWP = 0.3049 MYR 1 MYR = 3.2793 BWP
06 sty 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4307 BWP
07 sty 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2929 BWP
08 sty 2026 1 BWP = 0.3032 MYR 1 MYR = 3.2977 BWP
09 sty 2026 1 BWP = 0.3035 MYR 1 MYR = 3.2945 BWP
10 sty 2026 1 BWP = 0.305 MYR 1 MYR = 3.2784 BWP
11 sty 2026 1 BWP = 0.3048 MYR 1 MYR = 3.2804 BWP
12 sty 2026 1 BWP = 0.3041 MYR 1 MYR = 3.2883 BWP
13 sty 2026 1 BWP = 0.3034 MYR 1 MYR = 3.296 BWP
14 sty 2026 1 BWP = 0.3029 MYR 1 MYR = 3.3011 BWP
15 sty 2026 1 BWP = 0.3037 MYR 1 MYR = 3.2928 BWP
16 sty 2026 1 BWP = 0.3038 MYR 1 MYR = 3.2914 BWP
17 sty 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
18 sty 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2956 BWP
19 sty 2026 1 BWP = 0.3027 MYR 1 MYR = 3.3033 BWP
20 sty 2026 1 BWP = 0.3036 MYR 1 MYR = 3.2943 BWP
21 sty 2026 1 BWP = 0.3034 MYR 1 MYR = 3.2959 BWP
22 sty 2026 1 BWP = 0.304 MYR 1 MYR = 3.2893 BWP
23 sty 2026 1 BWP = 0.2888 MYR 1 MYR = 3.4625 BWP
24 sty 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
25 sty 2026 1 BWP = 0.291 MYR 1 MYR = 3.4363 BWP
26 sty 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3193 BWP
27 sty 2026 1 BWP = 0.3007 MYR 1 MYR = 3.3257 BWP
28 sty 2026 1 BWP = 0.2997 MYR 1 MYR = 3.3372 BWP
29 sty 2026 1 BWP = 0.3 MYR 1 MYR = 3.3334 BWP
30 sty 2026 1 BWP = 0.3013 MYR 1 MYR = 3.3192 BWP
31 sty 2026 1 BWP = 0.299 MYR 1 MYR = 3.345 BWP

Feb 2026

DataBWP-MYRMYR-BWP
01 lut 2026 1 BWP = 0.2989 MYR 1 MYR = 3.3458 BWP
02 lut 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3425 BWP
03 lut 2026 1 BWP = 0.2848 MYR 1 MYR = 3.5108 BWP
04 lut 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
05 lut 2026 1 BWP = 0.298 MYR 1 MYR = 3.3552 BWP
06 lut 2026 1 BWP = 0.2982 MYR 1 MYR = 3.3539 BWP
07 lut 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
08 lut 2026 1 BWP = 0.299 MYR 1 MYR = 3.344 BWP
09 lut 2026 1 BWP = 0.2987 MYR 1 MYR = 3.3474 BWP
10 lut 2026 1 BWP = 0.2992 MYR 1 MYR = 3.3428 BWP
11 lut 2026 1 BWP = 0.2988 MYR 1 MYR = 3.3473 BWP
12 lut 2026 1 BWP = 0.2976 MYR 1 MYR = 3.3607 BWP
13 lut 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3755 BWP
14 lut 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
15 lut 2026 1 BWP = 0.2966 MYR 1 MYR = 3.3718 BWP
16 lut 2026 1 BWP = 0.2968 MYR 1 MYR = 3.3695 BWP
17 lut 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3907 BWP
18 lut 2026 1 BWP = 0.296 MYR 1 MYR = 3.3789 BWP
19 lut 2026 1 BWP = 0.2943 MYR 1 MYR = 3.398 BWP
20 lut 2026 1 BWP = 0.2947 MYR 1 MYR = 3.393 BWP
21 lut 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
22 lut 2026 1 BWP = 0.2954 MYR 1 MYR = 3.3849 BWP
23 lut 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
24 lut 2026 1 BWP = 0.295 MYR 1 MYR = 3.3903 BWP
25 lut 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3804 BWP
26 lut 2026 1 BWP = 0.2958 MYR 1 MYR = 3.381 BWP
27 lut 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
28 lut 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP

Mar 2026

DataBWP-MYRMYR-BWP
01 mar 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3768 BWP
02 mar 2026 1 BWP = 0.2963 MYR 1 MYR = 3.3751 BWP
03 mar 2026 1 BWP = 0.2942 MYR 1 MYR = 3.399 BWP
04 mar 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3965 BWP
05 mar 2026 1 BWP = 0.2931 MYR 1 MYR = 3.4115 BWP
06 mar 2026 1 BWP = 0.2907 MYR 1 MYR = 3.4396 BWP
07 mar 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
08 mar 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4209 BWP
09 mar 2026 1 BWP = 0.2916 MYR 1 MYR = 3.4293 BWP
10 mar 2026 1 BWP = 0.2935 MYR 1 MYR = 3.4075 BWP
11 mar 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4225 BWP
12 mar 2026 1 BWP = 0.291 MYR 1 MYR = 3.4364 BWP
13 mar 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4613 BWP
14 mar 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
15 mar 2026 1 BWP = 0.289 MYR 1 MYR = 3.4596 BWP
16 mar 2026 1 BWP = 0.2883 MYR 1 MYR = 3.4685 BWP
17 mar 2026 1 BWP = 0.2885 MYR 1 MYR = 3.4657 BWP
18 mar 2026 1 BWP = 0.2884 MYR 1 MYR = 3.4676 BWP
19 mar 2026 1 BWP = 0.2886 MYR 1 MYR = 3.4654 BWP
20 mar 2026 1 BWP = 0.2889 MYR 1 MYR = 3.4609 BWP
21 mar 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
22 mar 2026 1 BWP = 0.2894 MYR 1 MYR = 3.4558 BWP
23 mar 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4634 BWP
24 mar 2026 1 BWP = 0.2887 MYR 1 MYR = 3.4641 BWP
25 mar 2026 1 BWP = 0.2908 MYR 1 MYR = 3.439 BWP
26 mar 2026 1 BWP = 0.2907 MYR 1 MYR = 3.44 BWP
27 mar 2026 1 BWP = 0.291 MYR 1 MYR = 3.4358 BWP
28 mar 2026 1 BWP = 0.2846 MYR 1 MYR = 3.5137 BWP
29 mar 2026 1 BWP = 0.2856 MYR 1 MYR = 3.5018 BWP
30 mar 2026 1 BWP = 0.2922 MYR 1 MYR = 3.4223 BWP
31 mar 2026 1 BWP = 0.2936 MYR 1 MYR = 3.4054 BWP

Apr 2026

DataBWP-MYRMYR-BWP
01 kwi 2026 1 BWP = 0.2961 MYR 1 MYR = 3.3767 BWP
02 kwi 2026 1 BWP = 0.2944 MYR 1 MYR = 3.3972 BWP
03 kwi 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
04 kwi 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
05 kwi 2026 1 BWP = 0.2945 MYR 1 MYR = 3.3958 BWP
06 kwi 2026 1 BWP = 0.2942 MYR 1 MYR = 3.3988 BWP
07 kwi 2026 1 BWP = 0.2953 MYR 1 MYR = 3.3859 BWP
08 kwi 2026 1 BWP = 0.2965 MYR 1 MYR = 3.3722 BWP
09 kwi 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3797 BWP
10 kwi 2026 1 BWP = 0.2955 MYR 1 MYR = 3.3844 BWP
11 kwi 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
12 kwi 2026 1 BWP = 0.2958 MYR 1 MYR = 3.3809 BWP
13 kwi 2026 1 BWP = 0.295 MYR 1 MYR = 3.3897 BWP
14 kwi 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3904 BWP
15 kwi 2026 1 BWP = 0.2948 MYR 1 MYR = 3.3925 BWP
16 kwi 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3914 BWP
17 kwi 2026 1 BWP = 0.2946 MYR 1 MYR = 3.3939 BWP
18 kwi 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
19 kwi 2026 1 BWP = 0.2941 MYR 1 MYR = 3.4004 BWP
20 kwi 2026 1 BWP = 0.2949 MYR 1 MYR = 3.3913 BWP
21 kwi 2026 1 BWP = 0.2947 MYR 1 MYR = 3.3932 BWP
22 kwi 2026 1 BWP = 0.2938 MYR 1 MYR = 3.4033 BWP
23 kwi 2026 1 BWP = 0.294 MYR 1 MYR = 3.4018 BWP
24 kwi 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4154 BWP
25 kwi 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
26 kwi 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4105 BWP
27 kwi 2026 1 BWP = 0.2934 MYR 1 MYR = 3.4078 BWP
28 kwi 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4216 BWP
29 kwi 2026 1 BWP = 0.2923 MYR 1 MYR = 3.4208 BWP
30 kwi 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP

May 2026

DataBWP-MYRMYR-BWP
01 maj 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4238 BWP
02 maj 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
03 maj 2026 1 BWP = 0.2921 MYR 1 MYR = 3.4236 BWP
04 maj 2026 1 BWP = 0.2912 MYR 1 MYR = 3.4344 BWP
05 maj 2026 1 BWP = 0.2915 MYR 1 MYR = 3.4309 BWP
06 maj 2026 1 BWP = 0.2932 MYR 1 MYR = 3.4101 BWP
07 maj 2026 1 BWP = 0.292 MYR 1 MYR = 3.4252 BWP
08 maj 2026 1 BWP = 0.2921 MYR 1 MYR = 3.424 BWP
09 maj 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
10 maj 2026 1 BWP = 0.2928 MYR 1 MYR = 3.4149 BWP
11 maj 2026 1 BWP = 0.2918 MYR 1 MYR = 3.4267 BWP
12 maj 2026 1 BWP = 0.2915 MYR 1 MYR = 3.431 BWP
13 maj 2026 1 BWP = 0.2918 MYR 1 MYR = 3.4275 BWP
14 maj 2026 1 BWP = 0.2791 MYR 1 MYR = 3.5833 BWP
15 maj 2026 1 BWP = 0.2792 MYR 1 MYR = 3.5816 BWP
16 maj 2026 1 BWP = 0.2787 MYR 1 MYR = 3.5885 BWP
17 maj 2026 1 BWP = 0.2787 MYR 1 MYR = 3.5885 BWP
18 maj 2026 1 BWP = 0.2925 MYR 1 MYR = 3.4188 BWP
19 maj 2026 1 BWP = 0.2928 MYR 1 MYR = 3.415 BWP
20 maj 2026 1 BWP = 0.2926 MYR 1 MYR = 3.4176 BWP
21 maj 2026 1 BWP = 0.2925 MYR 1 MYR = 3.4189 BWP
22 maj 2026 1 BWP = 0.2933 MYR 1 MYR = 3.4095 BWP
23 maj 2026 1 BWP = 0.2937 MYR 1 MYR = 3.4052 BWP
24 maj 2026 1 BWP = 0.2937 MYR 1 MYR = 3.4052 BWP
25 maj 2026 1 BWP = 0.294 MYR 1 MYR = 3.4011 BWP
26 maj 2026 1 BWP = 0.2951 MYR 1 MYR = 3.389 BWP
27 maj 2026 1 BWP = 0.2947 MYR 1 MYR = 3.3933 BWP
28 maj 2026 1 BWP = 0.2951 MYR 1 MYR = 3.3892 BWP
29 maj 2026 1 BWP = 0.2955 MYR 1 MYR = 3.3843 BWP
30 maj 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3796 BWP
31 maj 2026 1 BWP = 0.2959 MYR 1 MYR = 3.3796 BWP

Jun 2026

DataBWP-MYRMYR-BWP
01 cze 2026 1 BWP = 0.2953 MYR 1 MYR = 3.3865 BWP
02 cze 2026 1 BWP = 0.2953 MYR 1 MYR = 3.3865 BWP

Informacje nt. kursów wymiany BWP-MYR oraz MYR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats