> Kursy wymiany BWP-MZN oraz MZN-BWP – 2025

Kursy wymiany BWP-MZN oraz MZN-BWP – 2025

Kursy wymiany BWP-MZN oraz MZN-BWP

Sprawdź poniżej kurs wymiany BWP-MZN oraz MZN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 4,6534 MZN

1 MZN = 0,2149 BWP

1 rok 2 lata 3 lata

BWP na MZNMZN na BWP

Jan 2025

Data	BWP-MZN	MZN-BWP
01 sty 2025	1 BWP = 4.5911 MZN	1 MZN = 0.2178 BWP
02 sty 2025	1 BWP = 4.5943 MZN	1 MZN = 0.2177 BWP
03 sty 2025	1 BWP = 4.5969 MZN	1 MZN = 0.2175 BWP
04 sty 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
05 sty 2025	1 BWP = 4.6055 MZN	1 MZN = 0.2171 BWP
06 sty 2025	1 BWP = 4.6094 MZN	1 MZN = 0.2169 BWP
07 sty 2025	1 BWP = 4.6079 MZN	1 MZN = 0.217 BWP
08 sty 2025	1 BWP = 4.5546 MZN	1 MZN = 0.2196 BWP
09 sty 2025	1 BWP = 4.5602 MZN	1 MZN = 0.2193 BWP
10 sty 2025	1 BWP = 4.5419 MZN	1 MZN = 0.2202 BWP
11 sty 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
12 sty 2025	1 BWP = 4.5205 MZN	1 MZN = 0.2212 BWP
13 sty 2025	1 BWP = 4.5132 MZN	1 MZN = 0.2216 BWP
14 sty 2025	1 BWP = 4.5353 MZN	1 MZN = 0.2205 BWP
15 sty 2025	1 BWP = 4.5537 MZN	1 MZN = 0.2196 BWP
16 sty 2025	1 BWP = 4.5568 MZN	1 MZN = 0.2195 BWP
17 sty 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
18 sty 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
19 sty 2025	1 BWP = 4.576 MZN	1 MZN = 0.2185 BWP
20 sty 2025	1 BWP = 4.5696 MZN	1 MZN = 0.2188 BWP
21 sty 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
22 sty 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
23 sty 2025	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
24 sty 2025	1 BWP = 4.6344 MZN	1 MZN = 0.2158 BWP
25 sty 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
26 sty 2025	1 BWP = 4.6452 MZN	1 MZN = 0.2153 BWP
27 sty 2025	1 BWP = 4.6043 MZN	1 MZN = 0.2172 BWP
28 sty 2025	1 BWP = 4.587 MZN	1 MZN = 0.218 BWP
29 sty 2025	1 BWP = 4.5888 MZN	1 MZN = 0.2179 BWP
30 sty 2025	1 BWP = 4.6127 MZN	1 MZN = 0.2168 BWP
31 sty 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP

Feb 2025

Data	BWP-MZN	MZN-BWP
01 lut 2025	1 BWP = 4.5902 MZN	1 MZN = 0.2179 BWP
02 lut 2025	1 BWP = 4.5826 MZN	1 MZN = 0.2182 BWP
03 lut 2025	1 BWP = 4.549 MZN	1 MZN = 0.2198 BWP
04 lut 2025	1 BWP = 4.5754 MZN	1 MZN = 0.2186 BWP
05 lut 2025	1 BWP = 4.6023 MZN	1 MZN = 0.2173 BWP
06 lut 2025	1 BWP = 4.597 MZN	1 MZN = 0.2175 BWP
07 lut 2025	1 BWP = 4.6166 MZN	1 MZN = 0.2166 BWP
08 lut 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
09 lut 2025	1 BWP = 4.5996 MZN	1 MZN = 0.2174 BWP
10 lut 2025	1 BWP = 4.6134 MZN	1 MZN = 0.2168 BWP
11 lut 2025	1 BWP = 4.6113 MZN	1 MZN = 0.2169 BWP
12 lut 2025	1 BWP = 4.6164 MZN	1 MZN = 0.2166 BWP
13 lut 2025	1 BWP = 4.6322 MZN	1 MZN = 0.2159 BWP
14 lut 2025	1 BWP = 4.6314 MZN	1 MZN = 0.2159 BWP
15 lut 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
16 lut 2025	1 BWP = 4.6464 MZN	1 MZN = 0.2152 BWP
17 lut 2025	1 BWP = 4.6294 MZN	1 MZN = 0.216 BWP
18 lut 2025	1 BWP = 4.626 MZN	1 MZN = 0.2162 BWP
19 lut 2025	1 BWP = 4.6162 MZN	1 MZN = 0.2166 BWP
20 lut 2025	1 BWP = 4.6172 MZN	1 MZN = 0.2166 BWP
21 lut 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
22 lut 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
23 lut 2025	1 BWP = 4.6408 MZN	1 MZN = 0.2155 BWP
24 lut 2025	1 BWP = 4.6399 MZN	1 MZN = 0.2155 BWP
25 lut 2025	1 BWP = 4.6436 MZN	1 MZN = 0.2154 BWP
26 lut 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
27 lut 2025	1 BWP = 4.6316 MZN	1 MZN = 0.2159 BWP
28 lut 2025	1 BWP = 4.6177 MZN	1 MZN = 0.2166 BWP

Mar 2025

Data	BWP-MZN	MZN-BWP
01 mar 2025	1 BWP = 4.6201 MZN	1 MZN = 0.2164 BWP
02 mar 2025	1 BWP = 4.5846 MZN	1 MZN = 0.2181 BWP
03 mar 2025	1 BWP = 4.5815 MZN	1 MZN = 0.2183 BWP
04 mar 2025	1 BWP = 4.624 MZN	1 MZN = 0.2163 BWP
05 mar 2025	1 BWP = 4.6529 MZN	1 MZN = 0.2149 BWP
06 mar 2025	1 BWP = 4.6684 MZN	1 MZN = 0.2142 BWP
07 mar 2025	1 BWP = 4.698 MZN	1 MZN = 0.2129 BWP
08 mar 2025	1 BWP = 4.6921 MZN	1 MZN = 0.2131 BWP
09 mar 2025	1 BWP = 4.6942 MZN	1 MZN = 0.213 BWP
10 mar 2025	1 BWP = 4.6535 MZN	1 MZN = 0.2149 BWP
11 mar 2025	1 BWP = 4.6834 MZN	1 MZN = 0.2135 BWP
12 mar 2025	1 BWP = 4.659 MZN	1 MZN = 0.2146 BWP
13 mar 2025	1 BWP = 4.6654 MZN	1 MZN = 0.2143 BWP
14 mar 2025	1 BWP = 4.692 MZN	1 MZN = 0.2131 BWP
15 mar 2025	1 BWP = 4.7015 MZN	1 MZN = 0.2127 BWP
16 mar 2025	1 BWP = 4.6773 MZN	1 MZN = 0.2138 BWP
17 mar 2025	1 BWP = 4.6983 MZN	1 MZN = 0.2128 BWP
18 mar 2025	1 BWP = 4.7056 MZN	1 MZN = 0.2125 BWP
19 mar 2025	1 BWP = 4.6974 MZN	1 MZN = 0.2129 BWP
20 mar 2025	1 BWP = 4.6817 MZN	1 MZN = 0.2136 BWP
21 mar 2025	1 BWP = 4.6865 MZN	1 MZN = 0.2134 BWP
22 mar 2025	1 BWP = 4.6986 MZN	1 MZN = 0.2128 BWP
23 mar 2025	1 BWP = 4.675 MZN	1 MZN = 0.2139 BWP
24 mar 2025	1 BWP = 4.6682 MZN	1 MZN = 0.2142 BWP
25 mar 2025	1 BWP = 4.6882 MZN	1 MZN = 0.2133 BWP
26 mar 2025	1 BWP = 4.6656 MZN	1 MZN = 0.2143 BWP
27 mar 2025	1 BWP = 4.6775 MZN	1 MZN = 0.2138 BWP
28 mar 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP
29 mar 2025	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 mar 2025	1 BWP = 4.704 MZN	1 MZN = 0.2126 BWP
31 mar 2025	1 BWP = 4.6583 MZN	1 MZN = 0.2147 BWP

Apr 2025

Data	BWP-MZN	MZN-BWP
01 kwi 2025	1 BWP = 4.6515 MZN	1 MZN = 0.215 BWP
02 kwi 2025	1 BWP = 4.619 MZN	1 MZN = 0.2165 BWP
03 kwi 2025	1 BWP = 4.617 MZN	1 MZN = 0.2166 BWP
04 kwi 2025	1 BWP = 4.5993 MZN	1 MZN = 0.2174 BWP
05 kwi 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
06 kwi 2025	1 BWP = 4.5604 MZN	1 MZN = 0.2193 BWP
07 kwi 2025	1 BWP = 4.5417 MZN	1 MZN = 0.2202 BWP
08 kwi 2025	1 BWP = 4.5263 MZN	1 MZN = 0.2209 BWP
09 kwi 2025	1 BWP = 4.5061 MZN	1 MZN = 0.2219 BWP
10 kwi 2025	1 BWP = 4.5276 MZN	1 MZN = 0.2209 BWP
11 kwi 2025	1 BWP = 4.5783 MZN	1 MZN = 0.2184 BWP
12 kwi 2025	1 BWP = 4.5918 MZN	1 MZN = 0.2178 BWP
13 kwi 2025	1 BWP = 4.5724 MZN	1 MZN = 0.2187 BWP
14 kwi 2025	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
15 kwi 2025	1 BWP = 4.6284 MZN	1 MZN = 0.2161 BWP
16 kwi 2025	1 BWP = 4.6376 MZN	1 MZN = 0.2156 BWP
17 kwi 2025	1 BWP = 4.6385 MZN	1 MZN = 0.2156 BWP
18 kwi 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
19 kwi 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
20 kwi 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
21 kwi 2025	1 BWP = 4.639 MZN	1 MZN = 0.2156 BWP
22 kwi 2025	1 BWP = 4.678 MZN	1 MZN = 0.2138 BWP
23 kwi 2025	1 BWP = 4.6853 MZN	1 MZN = 0.2134 BWP
24 kwi 2025	1 BWP = 4.6784 MZN	1 MZN = 0.2137 BWP
25 kwi 2025	1 BWP = 4.644 MZN	1 MZN = 0.2153 BWP
26 kwi 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
27 kwi 2025	1 BWP = 4.6433 MZN	1 MZN = 0.2154 BWP
28 kwi 2025	1 BWP = 4.6675 MZN	1 MZN = 0.2142 BWP
29 kwi 2025	1 BWP = 4.6893 MZN	1 MZN = 0.2133 BWP
30 kwi 2025	1 BWP = 4.677 MZN	1 MZN = 0.2138 BWP

May 2025

Data	BWP-MZN	MZN-BWP
01 maj 2025	1 BWP = 4.661 MZN	1 MZN = 0.2145 BWP
02 maj 2025	1 BWP = 4.6994 MZN	1 MZN = 0.2128 BWP
03 maj 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
04 maj 2025	1 BWP = 4.6895 MZN	1 MZN = 0.2132 BWP
05 maj 2025	1 BWP = 4.7179 MZN	1 MZN = 0.212 BWP
06 maj 2025	1 BWP = 4.7169 MZN	1 MZN = 0.212 BWP
07 maj 2025	1 BWP = 4.7124 MZN	1 MZN = 0.2122 BWP
08 maj 2025	1 BWP = 4.7212 MZN	1 MZN = 0.2118 BWP
09 maj 2025	1 BWP = 4.7147 MZN	1 MZN = 0.2121 BWP
10 maj 2025	1 BWP = 4.7148 MZN	1 MZN = 0.2121 BWP
11 maj 2025	1 BWP = 4.7164 MZN	1 MZN = 0.212 BWP
12 maj 2025	1 BWP = 4.6898 MZN	1 MZN = 0.2132 BWP
13 maj 2025	1 BWP = 4.6827 MZN	1 MZN = 0.2136 BWP
14 maj 2025	1 BWP = 4.7011 MZN	1 MZN = 0.2127 BWP
15 maj 2025	1 BWP = 4.7123 MZN	1 MZN = 0.2122 BWP
16 maj 2025	1 BWP = 4.7278 MZN	1 MZN = 0.2115 BWP
17 maj 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
18 maj 2025	1 BWP = 4.7104 MZN	1 MZN = 0.2123 BWP
19 maj 2025	1 BWP = 4.722 MZN	1 MZN = 0.2118 BWP
20 maj 2025	1 BWP = 4.7372 MZN	1 MZN = 0.2111 BWP
21 maj 2025	1 BWP = 4.7621 MZN	1 MZN = 0.21 BWP
22 maj 2025	1 BWP = 4.7413 MZN	1 MZN = 0.2109 BWP
23 maj 2025	1 BWP = 4.7595 MZN	1 MZN = 0.2101 BWP
24 maj 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
25 maj 2025	1 BWP = 4.7691 MZN	1 MZN = 0.2097 BWP
26 maj 2025	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
27 maj 2025	1 BWP = 4.7617 MZN	1 MZN = 0.21 BWP
28 maj 2025	1 BWP = 4.7535 MZN	1 MZN = 0.2104 BWP
29 maj 2025	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
30 maj 2025	1 BWP = 4.7608 MZN	1 MZN = 0.21 BWP
31 maj 2025	1 BWP = 4.7609 MZN	1 MZN = 0.21 BWP

Jun 2025

Data	BWP-MZN	MZN-BWP
01 cze 2025	1 BWP = 4.7673 MZN	1 MZN = 0.2098 BWP
02 cze 2025	1 BWP = 4.7645 MZN	1 MZN = 0.2099 BWP
03 cze 2025	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
04 cze 2025	1 BWP = 4.7599 MZN	1 MZN = 0.2101 BWP
05 cze 2025	1 BWP = 4.7937 MZN	1 MZN = 0.2086 BWP
06 cze 2025	1 BWP = 4.7808 MZN	1 MZN = 0.2092 BWP
07 cze 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
08 cze 2025	1 BWP = 4.7728 MZN	1 MZN = 0.2095 BWP
09 cze 2025	1 BWP = 4.7935 MZN	1 MZN = 0.2086 BWP
10 cze 2025	1 BWP = 4.7892 MZN	1 MZN = 0.2088 BWP
11 cze 2025	1 BWP = 4.7754 MZN	1 MZN = 0.2094 BWP
12 cze 2025	1 BWP = 4.794 MZN	1 MZN = 0.2086 BWP
13 cze 2025	1 BWP = 4.7538 MZN	1 MZN = 0.2104 BWP

Informacje nt. kursów wymiany BWP-MZN oraz MZN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości