> Kursy wymiany BWP-MZN oraz MZN-BWP – 2026

Kursy wymiany BWP-MZN oraz MZN-BWP – 2026

Kursy wymiany BWP-MZN oraz MZN-BWP

Sprawdź poniżej kurs wymiany BWP-MZN oraz MZN-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 4,7461 MZN

1 MZN = 0,2107 BWP

1 rok 2 lata 3 lata

BWP na MZNMZN na BWP

Jan 2026

Data	BWP-MZN	MZN-BWP
01 sty 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
02 sty 2026	1 BWP = 4.5749 MZN	1 MZN = 0.2186 BWP
03 sty 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
04 sty 2026	1 BWP = 4.5765 MZN	1 MZN = 0.2185 BWP
05 sty 2026	1 BWP = 4.784 MZN	1 MZN = 0.209 BWP
06 sty 2026	1 BWP = 4.6021 MZN	1 MZN = 0.2173 BWP
07 sty 2026	1 BWP = 4.7829 MZN	1 MZN = 0.2091 BWP
08 sty 2026	1 BWP = 4.7671 MZN	1 MZN = 0.2098 BWP
09 sty 2026	1 BWP = 4.7611 MZN	1 MZN = 0.21 BWP
10 sty 2026	1 BWP = 4.7618 MZN	1 MZN = 0.21 BWP
11 sty 2026	1 BWP = 4.7588 MZN	1 MZN = 0.2101 BWP
12 sty 2026	1 BWP = 4.7832 MZN	1 MZN = 0.2091 BWP
13 sty 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
14 sty 2026	1 BWP = 4.7815 MZN	1 MZN = 0.2091 BWP
15 sty 2026	1 BWP = 4.7871 MZN	1 MZN = 0.2089 BWP
16 sty 2026	1 BWP = 4.7856 MZN	1 MZN = 0.209 BWP
17 sty 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
18 sty 2026	1 BWP = 4.7789 MZN	1 MZN = 0.2093 BWP
19 sty 2026	1 BWP = 4.7703 MZN	1 MZN = 0.2096 BWP
20 sty 2026	1 BWP = 4.7838 MZN	1 MZN = 0.209 BWP
21 sty 2026	1 BWP = 4.7914 MZN	1 MZN = 0.2087 BWP
22 sty 2026	1 BWP = 4.8087 MZN	1 MZN = 0.208 BWP
23 sty 2026	1 BWP = 4.6081 MZN	1 MZN = 0.217 BWP
24 sty 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
25 sty 2026	1 BWP = 4.6432 MZN	1 MZN = 0.2154 BWP
26 sty 2026	1 BWP = 4.8554 MZN	1 MZN = 0.206 BWP
27 sty 2026	1 BWP = 4.8498 MZN	1 MZN = 0.2062 BWP
28 sty 2026	1 BWP = 4.8752 MZN	1 MZN = 0.2051 BWP
29 sty 2026	1 BWP = 4.8701 MZN	1 MZN = 0.2053 BWP
30 sty 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
31 sty 2026	1 BWP = 4.8354 MZN	1 MZN = 0.2068 BWP

Feb 2026

Data	BWP-MZN	MZN-BWP
01 lut 2026	1 BWP = 4.8343 MZN	1 MZN = 0.2069 BWP
02 lut 2026	1 BWP = 4.8391 MZN	1 MZN = 0.2067 BWP
03 lut 2026	1 BWP = 4.6175 MZN	1 MZN = 0.2166 BWP
04 lut 2026	1 BWP = 4.8434 MZN	1 MZN = 0.2065 BWP
05 lut 2026	1 BWP = 4.8146 MZN	1 MZN = 0.2077 BWP
06 lut 2026	1 BWP = 4.8151 MZN	1 MZN = 0.2077 BWP
07 lut 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
08 lut 2026	1 BWP = 4.8294 MZN	1 MZN = 0.2071 BWP
09 lut 2026	1 BWP = 4.8404 MZN	1 MZN = 0.2066 BWP
10 lut 2026	1 BWP = 4.8615 MZN	1 MZN = 0.2057 BWP
11 lut 2026	1 BWP = 4.8762 MZN	1 MZN = 0.2051 BWP
12 lut 2026	1 BWP = 4.8723 MZN	1 MZN = 0.2052 BWP
13 lut 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
14 lut 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
15 lut 2026	1 BWP = 4.8508 MZN	1 MZN = 0.2062 BWP
16 lut 2026	1 BWP = 4.861 MZN	1 MZN = 0.2057 BWP
17 lut 2026	1 BWP = 4.8433 MZN	1 MZN = 0.2065 BWP
18 lut 2026	1 BWP = 4.853 MZN	1 MZN = 0.2061 BWP
19 lut 2026	1 BWP = 4.8112 MZN	1 MZN = 0.2078 BWP
20 lut 2026	1 BWP = 4.8261 MZN	1 MZN = 0.2072 BWP
21 lut 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
22 lut 2026	1 BWP = 4.8371 MZN	1 MZN = 0.2067 BWP
23 lut 2026	1 BWP = 4.8322 MZN	1 MZN = 0.2069 BWP
24 lut 2026	1 BWP = 4.8406 MZN	1 MZN = 0.2066 BWP
25 lut 2026	1 BWP = 4.8963 MZN	1 MZN = 0.2042 BWP
26 lut 2026	1 BWP = 4.864 MZN	1 MZN = 0.2056 BWP
27 lut 2026	1 BWP = 4.8578 MZN	1 MZN = 0.2059 BWP
28 lut 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP

Mar 2026

Data	BWP-MZN	MZN-BWP
01 mar 2026	1 BWP = 4.8633 MZN	1 MZN = 0.2056 BWP
02 mar 2026	1 BWP = 4.8216 MZN	1 MZN = 0.2074 BWP
03 mar 2026	1 BWP = 4.7646 MZN	1 MZN = 0.2099 BWP
04 mar 2026	1 BWP = 4.7735 MZN	1 MZN = 0.2095 BWP
05 mar 2026	1 BWP = 4.7507 MZN	1 MZN = 0.2105 BWP
06 mar 2026	1 BWP = 4.7083 MZN	1 MZN = 0.2124 BWP
07 mar 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
08 mar 2026	1 BWP = 4.7339 MZN	1 MZN = 0.2112 BWP
09 mar 2026	1 BWP = 4.7022 MZN	1 MZN = 0.2127 BWP
10 mar 2026	1 BWP = 4.7786 MZN	1 MZN = 0.2093 BWP
11 mar 2026	1 BWP = 4.7668 MZN	1 MZN = 0.2098 BWP
12 mar 2026	1 BWP = 4.7359 MZN	1 MZN = 0.2112 BWP
13 mar 2026	1 BWP = 4.6875 MZN	1 MZN = 0.2133 BWP
14 mar 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
15 mar 2026	1 BWP = 4.6904 MZN	1 MZN = 0.2132 BWP
16 mar 2026	1 BWP = 4.6879 MZN	1 MZN = 0.2133 BWP
17 mar 2026	1 BWP = 4.7055 MZN	1 MZN = 0.2125 BWP
18 mar 2026	1 BWP = 4.7059 MZN	1 MZN = 0.2125 BWP
19 mar 2026	1 BWP = 4.6805 MZN	1 MZN = 0.2137 BWP
20 mar 2026	1 BWP = 4.6858 MZN	1 MZN = 0.2134 BWP
21 mar 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
22 mar 2026	1 BWP = 4.6945 MZN	1 MZN = 0.213 BWP
23 mar 2026	1 BWP = 4.6826 MZN	1 MZN = 0.2136 BWP
24 mar 2026	1 BWP = 4.663 MZN	1 MZN = 0.2145 BWP
25 mar 2026	1 BWP = 4.687 MZN	1 MZN = 0.2134 BWP
26 mar 2026	1 BWP = 4.6505 MZN	1 MZN = 0.215 BWP
27 mar 2026	1 BWP = 4.6352 MZN	1 MZN = 0.2157 BWP
28 mar 2026	1 BWP = 4.6381 MZN	1 MZN = 0.2156 BWP
29 mar 2026	1 BWP = 4.6539 MZN	1 MZN = 0.2149 BWP
30 mar 2026	1 BWP = 4.6391 MZN	1 MZN = 0.2156 BWP
31 mar 2026	1 BWP = 4.638 MZN	1 MZN = 0.2156 BWP

Apr 2026

Data	BWP-MZN	MZN-BWP
01 kwi 2026	1 BWP = 4.703 MZN	1 MZN = 0.2126 BWP
02 kwi 2026	1 BWP = 4.6613 MZN	1 MZN = 0.2145 BWP
03 kwi 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
04 kwi 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
05 kwi 2026	1 BWP = 4.6718 MZN	1 MZN = 0.214 BWP
06 kwi 2026	1 BWP = 4.6718 MZN	1 MZN = 0.2141 BWP
07 kwi 2026	1 BWP = 4.6863 MZN	1 MZN = 0.2134 BWP
08 kwi 2026	1 BWP = 4.7695 MZN	1 MZN = 0.2097 BWP
09 kwi 2026	1 BWP = 4.7514 MZN	1 MZN = 0.2105 BWP
10 kwi 2026	1 BWP = 4.7656 MZN	1 MZN = 0.2098 BWP
11 kwi 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
12 kwi 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
13 kwi 2026	1 BWP = 4.7469 MZN	1 MZN = 0.2107 BWP
14 kwi 2026	1 BWP = 4.774 MZN	1 MZN = 0.2095 BWP
15 kwi 2026	1 BWP = 4.7667 MZN	1 MZN = 0.2098 BWP
16 kwi 2026	1 BWP = 4.7693 MZN	1 MZN = 0.2097 BWP
17 kwi 2026	1 BWP = 4.7677 MZN	1 MZN = 0.2097 BWP
18 kwi 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
19 kwi 2026	1 BWP = 4.7585 MZN	1 MZN = 0.2101 BWP
20 kwi 2026	1 BWP = 4.7713 MZN	1 MZN = 0.2096 BWP
21 kwi 2026	1 BWP = 4.7704 MZN	1 MZN = 0.2096 BWP
22 kwi 2026	1 BWP = 4.7501 MZN	1 MZN = 0.2105 BWP
23 kwi 2026	1 BWP = 4.7371 MZN	1 MZN = 0.2111 BWP
24 kwi 2026	1 BWP = 4.7184 MZN	1 MZN = 0.2119 BWP
25 kwi 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
26 kwi 2026	1 BWP = 4.7262 MZN	1 MZN = 0.2116 BWP
27 kwi 2026	1 BWP = 4.7448 MZN	1 MZN = 0.2108 BWP
28 kwi 2026	1 BWP = 4.726 MZN	1 MZN = 0.2116 BWP
29 kwi 2026	1 BWP = 4.7268 MZN	1 MZN = 0.2116 BWP
30 kwi 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP

May 2026

Data	BWP-MZN	MZN-BWP
01 maj 2026	1 BWP = 4.7013 MZN	1 MZN = 0.2127 BWP
02 maj 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
03 maj 2026	1 BWP = 4.7012 MZN	1 MZN = 0.2127 BWP
04 maj 2026	1 BWP = 4.7066 MZN	1 MZN = 0.2125 BWP
05 maj 2026	1 BWP = 4.701 MZN	1 MZN = 0.2127 BWP
06 maj 2026	1 BWP = 4.7766 MZN	1 MZN = 0.2094 BWP
07 maj 2026	1 BWP = 4.7718 MZN	1 MZN = 0.2096 BWP
08 maj 2026	1 BWP = 4.76 MZN	1 MZN = 0.2101 BWP
09 maj 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
10 maj 2026	1 BWP = 4.773 MZN	1 MZN = 0.2095 BWP
11 maj 2026	1 BWP = 4.7549 MZN	1 MZN = 0.2103 BWP
12 maj 2026	1 BWP = 4.7344 MZN	1 MZN = 0.2112 BWP
13 maj 2026	1 BWP = 4.744 MZN	1 MZN = 0.2108 BWP
14 maj 2026	1 BWP = 4.5361 MZN	1 MZN = 0.2205 BWP
15 maj 2026	1 BWP = 4.5162 MZN	1 MZN = 0.2214 BWP
16 maj 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
17 maj 2026	1 BWP = 4.5089 MZN	1 MZN = 0.2218 BWP
18 maj 2026	1 BWP = 4.6992 MZN	1 MZN = 0.2128 BWP
19 maj 2026	1 BWP = 4.7036 MZN	1 MZN = 0.2126 BWP
20 maj 2026	1 BWP = 4.7111 MZN	1 MZN = 0.2123 BWP
21 maj 2026	1 BWP = 4.7158 MZN	1 MZN = 0.2121 BWP
22 maj 2026	1 BWP = 4.724 MZN	1 MZN = 0.2117 BWP
23 maj 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
24 maj 2026	1 BWP = 4.7296 MZN	1 MZN = 0.2114 BWP
25 maj 2026	1 BWP = 4.7534 MZN	1 MZN = 0.2104 BWP
26 maj 2026	1 BWP = 4.7543 MZN	1 MZN = 0.2103 BWP
27 maj 2026	1 BWP = 4.747 MZN	1 MZN = 0.2107 BWP
28 maj 2026	1 BWP = 4.739 MZN	1 MZN = 0.211 BWP
29 maj 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP
30 maj 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP
31 maj 2026	1 BWP = 4.7623 MZN	1 MZN = 0.21 BWP

Jun 2026

Data	BWP-MZN	MZN-BWP
01 cze 2026	1 BWP = 4.7592 MZN	1 MZN = 0.2101 BWP
02 cze 2026	1 BWP = 4.7537 MZN	1 MZN = 0.2104 BWP

Informacje nt. kursów wymiany BWP-MZN oraz MZN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości