> Kursy wymiany BWP-NAD oraz NAD-BWP – 2025

Kursy wymiany BWP-NAD oraz NAD-BWP – 2025

Kursy wymiany BWP-NAD oraz NAD-BWP

Sprawdź poniżej kurs wymiany BWP-NAD oraz NAD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,3444 NAD

1 NAD = 0,7438 BWP

1 rok 2 lata 3 lata

BWP na NADNAD na BWP

Jan 2025

Data	BWP-NAD	NAD-BWP
01 sty 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 sty 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 sty 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 sty 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 sty 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 sty 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 sty 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 sty 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 sty 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 sty 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 sty 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 sty 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 sty 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 sty 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Data	BWP-NAD	NAD-BWP
01 lut 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 lut 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 lut 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 lut 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 lut 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 lut 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 lut 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 lut 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 lut 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 lut 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 lut 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 lut 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 lut 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 lut 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 lut 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 lut 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 lut 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 lut 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 lut 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Data	BWP-NAD	NAD-BWP
01 mar 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 mar 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 mar 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 mar 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 mar 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 mar 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 mar 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 mar 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 mar 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 mar 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 mar 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 mar 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 mar 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 mar 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 mar 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 mar 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 mar 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 mar 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 mar 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Data	BWP-NAD	NAD-BWP
01 kwi 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 kwi 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 kwi 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 kwi 2025	1 BWP = 1.3692 NAD	1 NAD = 0.7304 BWP
05 kwi 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
06 kwi 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
07 kwi 2025	1 BWP = 1.3772 NAD	1 NAD = 0.7261 BWP
08 kwi 2025	1 BWP = 1.3885 NAD	1 NAD = 0.7202 BWP
09 kwi 2025	1 BWP = 1.3902 NAD	1 NAD = 0.7193 BWP
10 kwi 2025	1 BWP = 1.4052 NAD	1 NAD = 0.7116 BWP
11 kwi 2025	1 BWP = 1.4 NAD	1 NAD = 0.7143 BWP
12 kwi 2025	1 BWP = 1.3832 NAD	1 NAD = 0.723 BWP
13 kwi 2025	1 BWP = 1.3737 NAD	1 NAD = 0.7279 BWP
14 kwi 2025	1 BWP = 1.3881 NAD	1 NAD = 0.7204 BWP
15 kwi 2025	1 BWP = 1.3695 NAD	1 NAD = 0.7302 BWP
16 kwi 2025	1 BWP = 1.3794 NAD	1 NAD = 0.725 BWP
17 kwi 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
18 kwi 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
19 kwi 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
20 kwi 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
21 kwi 2025	1 BWP = 1.3689 NAD	1 NAD = 0.7305 BWP
22 kwi 2025	1 BWP = 1.3645 NAD	1 NAD = 0.7329 BWP
23 kwi 2025	1 BWP = 1.3594 NAD	1 NAD = 0.7356 BWP
24 kwi 2025	1 BWP = 1.3632 NAD	1 NAD = 0.7336 BWP
25 kwi 2025	1 BWP = 1.3691 NAD	1 NAD = 0.7304 BWP
26 kwi 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
27 kwi 2025	1 BWP = 1.3553 NAD	1 NAD = 0.7379 BWP
28 kwi 2025	1 BWP = 1.362 NAD	1 NAD = 0.7342 BWP
29 kwi 2025	1 BWP = 1.3592 NAD	1 NAD = 0.7357 BWP
30 kwi 2025	1 BWP = 1.3602 NAD	1 NAD = 0.7352 BWP

May 2025

Data	BWP-NAD	NAD-BWP
01 maj 2025	1 BWP = 1.36 NAD	1 NAD = 0.7353 BWP
02 maj 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
03 maj 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
04 maj 2025	1 BWP = 1.352 NAD	1 NAD = 0.7396 BWP
05 maj 2025	1 BWP = 1.3487 NAD	1 NAD = 0.7414 BWP
06 maj 2025	1 BWP = 1.3463 NAD	1 NAD = 0.7428 BWP
07 maj 2025	1 BWP = 1.3489 NAD	1 NAD = 0.7413 BWP
08 maj 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
09 maj 2025	1 BWP = 1.3415 NAD	1 NAD = 0.7454 BWP
10 maj 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
11 maj 2025	1 BWP = 1.347 NAD	1 NAD = 0.7424 BWP
12 maj 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7447 BWP
13 maj 2025	1 BWP = 1.3424 NAD	1 NAD = 0.7449 BWP
14 maj 2025	1 BWP = 1.3431 NAD	1 NAD = 0.7445 BWP
15 maj 2025	1 BWP = 1.3385 NAD	1 NAD = 0.7471 BWP
16 maj 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
17 maj 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
18 maj 2025	1 BWP = 1.335 NAD	1 NAD = 0.7491 BWP
19 maj 2025	1 BWP = 1.3345 NAD	1 NAD = 0.7493 BWP
20 maj 2025	1 BWP = 1.3339 NAD	1 NAD = 0.7497 BWP
21 maj 2025	1 BWP = 1.3311 NAD	1 NAD = 0.7513 BWP
22 maj 2025	1 BWP = 1.336 NAD	1 NAD = 0.7485 BWP
23 maj 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
24 maj 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
25 maj 2025	1 BWP = 1.3335 NAD	1 NAD = 0.7499 BWP
26 maj 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
27 maj 2025	1 BWP = 1.3334 NAD	1 NAD = 0.75 BWP
28 maj 2025	1 BWP = 1.332 NAD	1 NAD = 0.7507 BWP
29 maj 2025	1 BWP = 1.3238 NAD	1 NAD = 0.7554 BWP
30 maj 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
31 maj 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP

Jun 2025

Data	BWP-NAD	NAD-BWP
01 cze 2025	1 BWP = 1.3351 NAD	1 NAD = 0.749 BWP
02 cze 2025	1 BWP = 1.3363 NAD	1 NAD = 0.7483 BWP
03 cze 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
04 cze 2025	1 BWP = 1.3282 NAD	1 NAD = 0.7529 BWP
05 cze 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
06 cze 2025	1 BWP = 1.3274 NAD	1 NAD = 0.7533 BWP
07 cze 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
08 cze 2025	1 BWP = 1.3271 NAD	1 NAD = 0.7535 BWP
09 cze 2025	1 BWP = 1.3281 NAD	1 NAD = 0.753 BWP
10 cze 2025	1 BWP = 1.3275 NAD	1 NAD = 0.7533 BWP
11 cze 2025	1 BWP = 1.3295 NAD	1 NAD = 0.7522 BWP
12 cze 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
13 cze 2025	1 BWP = 1.3389 NAD	1 NAD = 0.7469 BWP

Informacje nt. kursów wymiany BWP-NAD oraz NAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Namibia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości