> Kursy wymiany BWP-NAD oraz NAD-BWP – 2025

Kursy wymiany BWP-NAD oraz NAD-BWP – 2025

Kursy wymiany BWP-NAD oraz NAD-BWP

Sprawdź poniżej kurs wymiany BWP-NAD oraz NAD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 1,3398 NAD

1 NAD = 0,7464 BWP

1 rok 2 lata 3 lata

BWP na NADNAD na BWP

Jan 2025

Data	BWP-NAD	NAD-BWP
01 sty 2025	1 BWP = 1.3468 NAD	1 NAD = 0.7425 BWP
02 sty 2025	1 BWP = 1.3459 NAD	1 NAD = 0.743 BWP
03 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
04 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
05 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
06 sty 2025	1 BWP = 1.338 NAD	1 NAD = 0.7474 BWP
07 sty 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
08 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
09 sty 2025	1 BWP = 1.3469 NAD	1 NAD = 0.7424 BWP
10 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
11 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
12 sty 2025	1 BWP = 1.3504 NAD	1 NAD = 0.7405 BWP
13 sty 2025	1 BWP = 1.354 NAD	1 NAD = 0.7385 BWP
14 sty 2025	1 BWP = 1.3478 NAD	1 NAD = 0.742 BWP
15 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7427 BWP
16 sty 2025	1 BWP = 1.3465 NAD	1 NAD = 0.7426 BWP
17 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
18 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
19 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
20 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
21 sty 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
22 sty 2025	1 BWP = 1.3395 NAD	1 NAD = 0.7465 BWP
23 sty 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
24 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
25 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
26 sty 2025	1 BWP = 1.3324 NAD	1 NAD = 0.7505 BWP
27 sty 2025	1 BWP = 1.3433 NAD	1 NAD = 0.7444 BWP
28 sty 2025	1 BWP = 1.343 NAD	1 NAD = 0.7446 BWP
29 sty 2025	1 BWP = 1.3405 NAD	1 NAD = 0.746 BWP
30 sty 2025	1 BWP = 1.3362 NAD	1 NAD = 0.7484 BWP
31 sty 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP

Feb 2025

Data	BWP-NAD	NAD-BWP
01 lut 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
02 lut 2025	1 BWP = 1.3401 NAD	1 NAD = 0.7462 BWP
03 lut 2025	1 BWP = 1.3454 NAD	1 NAD = 0.7433 BWP
04 lut 2025	1 BWP = 1.3438 NAD	1 NAD = 0.7442 BWP
05 lut 2025	1 BWP = 1.3416 NAD	1 NAD = 0.7454 BWP
06 lut 2025	1 BWP = 1.3378 NAD	1 NAD = 0.7475 BWP
07 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
08 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
09 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
10 lut 2025	1 BWP = 1.3314 NAD	1 NAD = 0.7511 BWP
11 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
12 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
13 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7506 BWP
14 lut 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
15 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
16 lut 2025	1 BWP = 1.3322 NAD	1 NAD = 0.7507 BWP
17 lut 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
18 lut 2025	1 BWP = 1.3346 NAD	1 NAD = 0.7493 BWP
19 lut 2025	1 BWP = 1.3357 NAD	1 NAD = 0.7487 BWP
20 lut 2025	1 BWP = 1.3428 NAD	1 NAD = 0.7447 BWP
21 lut 2025	1 BWP = 1.3326 NAD	1 NAD = 0.7504 BWP
22 lut 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
23 lut 2025	1 BWP = 1.3325 NAD	1 NAD = 0.7505 BWP
24 lut 2025	1 BWP = 1.3321 NAD	1 NAD = 0.7507 BWP
25 lut 2025	1 BWP = 1.3333 NAD	1 NAD = 0.75 BWP
26 lut 2025	1 BWP = 1.3374 NAD	1 NAD = 0.7477 BWP
27 lut 2025	1 BWP = 1.3361 NAD	1 NAD = 0.7484 BWP
28 lut 2025	1 BWP = 1.3348 NAD	1 NAD = 0.7492 BWP

Mar 2025

Data	BWP-NAD	NAD-BWP
01 mar 2025	1 BWP = 1.3526 NAD	1 NAD = 0.7393 BWP
02 mar 2025	1 BWP = 1.3475 NAD	1 NAD = 0.7421 BWP
03 mar 2025	1 BWP = 1.3464 NAD	1 NAD = 0.7427 BWP
04 mar 2025	1 BWP = 1.3411 NAD	1 NAD = 0.7456 BWP
05 mar 2025	1 BWP = 1.3392 NAD	1 NAD = 0.7467 BWP
06 mar 2025	1 BWP = 1.3394 NAD	1 NAD = 0.7466 BWP
07 mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
08 mar 2025	1 BWP = 1.3404 NAD	1 NAD = 0.7461 BWP
09 mar 2025	1 BWP = 1.3331 NAD	1 NAD = 0.7501 BWP
10 mar 2025	1 BWP = 1.3323 NAD	1 NAD = 0.7506 BWP
11 mar 2025	1 BWP = 1.341 NAD	1 NAD = 0.7457 BWP
12 mar 2025	1 BWP = 1.3437 NAD	1 NAD = 0.7442 BWP
13 mar 2025	1 BWP = 1.3427 NAD	1 NAD = 0.7448 BWP
14 mar 2025	1 BWP = 1.3451 NAD	1 NAD = 0.7434 BWP
15 mar 2025	1 BWP = 1.3355 NAD	1 NAD = 0.7488 BWP
16 mar 2025	1 BWP = 1.3367 NAD	1 NAD = 0.7481 BWP
17 mar 2025	1 BWP = 1.3337 NAD	1 NAD = 0.7498 BWP
18 mar 2025	1 BWP = 1.3319 NAD	1 NAD = 0.7508 BWP
19 mar 2025	1 BWP = 1.3316 NAD	1 NAD = 0.751 BWP
20 mar 2025	1 BWP = 1.331 NAD	1 NAD = 0.7513 BWP
21 mar 2025	1 BWP = 1.3308 NAD	1 NAD = 0.7514 BWP
22 mar 2025	1 BWP = 1.334 NAD	1 NAD = 0.7496 BWP
23 mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP
24 mar 2025	1 BWP = 1.337 NAD	1 NAD = 0.748 BWP
25 mar 2025	1 BWP = 1.3343 NAD	1 NAD = 0.7495 BWP
26 mar 2025	1 BWP = 1.3341 NAD	1 NAD = 0.7496 BWP
27 mar 2025	1 BWP = 1.3327 NAD	1 NAD = 0.7503 BWP
28 mar 2025	1 BWP = 1.3302 NAD	1 NAD = 0.7518 BWP
29 mar 2025	1 BWP = 1.3619 NAD	1 NAD = 0.7343 BWP
30 mar 2025	1 BWP = 1.3583 NAD	1 NAD = 0.7362 BWP
31 mar 2025	1 BWP = 1.3371 NAD	1 NAD = 0.7479 BWP

Apr 2025

Data	BWP-NAD	NAD-BWP
01 kwi 2025	1 BWP = 1.3373 NAD	1 NAD = 0.7478 BWP
02 kwi 2025	1 BWP = 1.35 NAD	1 NAD = 0.7407 BWP
03 kwi 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP
04 kwi 2025	1 BWP = 1.3559 NAD	1 NAD = 0.7375 BWP

Informacje nt. kursów wymiany BWP-NAD oraz NAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Namibia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości