> Kursy wymiany BWP-NAD oraz NAD-BWP – 2026

Kursy wymiany BWP-NAD oraz NAD-BWP – 2026

Kursy wymiany BWP-NAD oraz NAD-BWP

Sprawdź poniżej kurs wymiany BWP-NAD oraz NAD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 1,2203 NAD

1 NAD = 0,8195 BWP

1 rok 2 lata 3 lata

BWP na NADNAD na BWP

Jan 2026

Data	BWP-NAD	NAD-BWP
01 sty 2026	1 BWP = 1.2607 NAD	1 NAD = 0.7932 BWP
02 sty 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
03 sty 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
04 sty 2026	1 BWP = 1.1816 NAD	1 NAD = 0.8463 BWP
05 sty 2026	1 BWP = 1.2327 NAD	1 NAD = 0.8112 BWP
06 sty 2026	1 BWP = 1.18 NAD	1 NAD = 0.8475 BWP
07 sty 2026	1 BWP = 1.2301 NAD	1 NAD = 0.813 BWP
08 sty 2026	1 BWP = 1.2322 NAD	1 NAD = 0.8116 BWP
09 sty 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
10 sty 2026	1 BWP = 1.2298 NAD	1 NAD = 0.8132 BWP
11 sty 2026	1 BWP = 1.2335 NAD	1 NAD = 0.8107 BWP
12 sty 2026	1 BWP = 1.2289 NAD	1 NAD = 0.8138 BWP
13 sty 2026	1 BWP = 1.2288 NAD	1 NAD = 0.8138 BWP
14 sty 2026	1 BWP = 1.2278 NAD	1 NAD = 0.8144 BWP
15 sty 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8158 BWP
16 sty 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
17 sty 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
18 sty 2026	1 BWP = 1.226 NAD	1 NAD = 0.8157 BWP
19 sty 2026	1 BWP = 1.2297 NAD	1 NAD = 0.8132 BWP
20 sty 2026	1 BWP = 1.2299 NAD	1 NAD = 0.8131 BWP
21 sty 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
22 sty 2026	1 BWP = 1.2201 NAD	1 NAD = 0.8196 BWP
23 sty 2026	1 BWP = 1.1634 NAD	1 NAD = 0.8596 BWP
24 sty 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
25 sty 2026	1 BWP = 1.1636 NAD	1 NAD = 0.8594 BWP
26 sty 2026	1 BWP = 1.2183 NAD	1 NAD = 0.8208 BWP
27 sty 2026	1 BWP = 1.2184 NAD	1 NAD = 0.8208 BWP
28 sty 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
29 sty 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
30 sty 2026	1 BWP = 1.2137 NAD	1 NAD = 0.8239 BWP
31 sty 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP

Feb 2026

Data	BWP-NAD	NAD-BWP
01 lut 2026	1 BWP = 1.2135 NAD	1 NAD = 0.8241 BWP
02 lut 2026	1 BWP = 1.2164 NAD	1 NAD = 0.8221 BWP
03 lut 2026	1 BWP = 1.1596 NAD	1 NAD = 0.8624 BWP
04 lut 2026	1 BWP = 1.2136 NAD	1 NAD = 0.824 BWP
05 lut 2026	1 BWP = 1.2203 NAD	1 NAD = 0.8195 BWP
06 lut 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
07 lut 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 lut 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
09 lut 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
10 lut 2026	1 BWP = 1.2143 NAD	1 NAD = 0.8235 BWP
11 lut 2026	1 BWP = 1.2121 NAD	1 NAD = 0.825 BWP
12 lut 2026	1 BWP = 1.2101 NAD	1 NAD = 0.8264 BWP
13 lut 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
14 lut 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
15 lut 2026	1 BWP = 1.2169 NAD	1 NAD = 0.8218 BWP
16 lut 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
17 lut 2026	1 BWP = 1.2162 NAD	1 NAD = 0.8222 BWP
18 lut 2026	1 BWP = 1.2149 NAD	1 NAD = 0.8231 BWP
19 lut 2026	1 BWP = 1.2191 NAD	1 NAD = 0.8203 BWP
20 lut 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
21 lut 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
22 lut 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
23 lut 2026	1 BWP = 1.2167 NAD	1 NAD = 0.8219 BWP
24 lut 2026	1 BWP = 1.212 NAD	1 NAD = 0.8251 BWP
25 lut 2026	1 BWP = 1.2079 NAD	1 NAD = 0.8279 BWP
26 lut 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
27 lut 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
28 lut 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP

Mar 2026

Data	BWP-NAD	NAD-BWP
01 mar 2026	1 BWP = 1.209 NAD	1 NAD = 0.8271 BWP
02 mar 2026	1 BWP = 1.2131 NAD	1 NAD = 0.8243 BWP
03 mar 2026	1 BWP = 1.22 NAD	1 NAD = 0.8197 BWP
04 mar 2026	1 BWP = 1.2217 NAD	1 NAD = 0.8186 BWP
05 mar 2026	1 BWP = 1.2265 NAD	1 NAD = 0.8154 BWP
06 mar 2026	1 BWP = 1.2326 NAD	1 NAD = 0.8113 BWP
07 mar 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
08 mar 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
09 mar 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
10 mar 2026	1 BWP = 1.218 NAD	1 NAD = 0.821 BWP
11 mar 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
12 mar 2026	1 BWP = 1.2255 NAD	1 NAD = 0.816 BWP
13 mar 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
14 mar 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
15 mar 2026	1 BWP = 1.2325 NAD	1 NAD = 0.8113 BWP
16 mar 2026	1 BWP = 1.2338 NAD	1 NAD = 0.8105 BWP
17 mar 2026	1 BWP = 1.231 NAD	1 NAD = 0.8124 BWP
18 mar 2026	1 BWP = 1.2309 NAD	1 NAD = 0.8124 BWP
19 mar 2026	1 BWP = 1.2347 NAD	1 NAD = 0.8099 BWP
20 mar 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
21 mar 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
22 mar 2026	1 BWP = 1.2371 NAD	1 NAD = 0.8083 BWP
23 mar 2026	1 BWP = 1.2409 NAD	1 NAD = 0.8059 BWP
24 mar 2026	1 BWP = 1.2441 NAD	1 NAD = 0.8038 BWP
25 mar 2026	1 BWP = 1.236 NAD	1 NAD = 0.809 BWP
26 mar 2026	1 BWP = 1.2443 NAD	1 NAD = 0.8036 BWP
27 mar 2026	1 BWP = 1.2455 NAD	1 NAD = 0.8029 BWP
28 mar 2026	1 BWP = 1.2446 NAD	1 NAD = 0.8035 BWP
29 mar 2026	1 BWP = 1.2456 NAD	1 NAD = 0.8029 BWP
30 mar 2026	1 BWP = 1.2451 NAD	1 NAD = 0.8031 BWP
31 mar 2026	1 BWP = 1.2436 NAD	1 NAD = 0.8041 BWP

Apr 2026

Data	BWP-NAD	NAD-BWP
01 kwi 2026	1 BWP = 1.2349 NAD	1 NAD = 0.8098 BWP
02 kwi 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
03 kwi 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
04 kwi 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
05 kwi 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
06 kwi 2026	1 BWP = 1.2386 NAD	1 NAD = 0.8074 BWP
07 kwi 2026	1 BWP = 1.2383 NAD	1 NAD = 0.8075 BWP
08 kwi 2026	1 BWP = 1.2236 NAD	1 NAD = 0.8173 BWP
09 kwi 2026	1 BWP = 1.2234 NAD	1 NAD = 0.8174 BWP
10 kwi 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
11 kwi 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
12 kwi 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
13 kwi 2026	1 BWP = 1.2261 NAD	1 NAD = 0.8156 BWP
14 kwi 2026	1 BWP = 1.2221 NAD	1 NAD = 0.8183 BWP
15 kwi 2026	1 BWP = 1.2229 NAD	1 NAD = 0.8177 BWP
16 kwi 2026	1 BWP = 1.2223 NAD	1 NAD = 0.8181 BWP
17 kwi 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
18 kwi 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
19 kwi 2026	1 BWP = 1.2216 NAD	1 NAD = 0.8186 BWP
20 kwi 2026	1 BWP = 1.2214 NAD	1 NAD = 0.8187 BWP
21 kwi 2026	1 BWP = 1.2204 NAD	1 NAD = 0.8194 BWP
22 kwi 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
23 kwi 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
24 kwi 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
25 kwi 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
26 kwi 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8146 BWP
27 kwi 2026	1 BWP = 1.224 NAD	1 NAD = 0.817 BWP
28 kwi 2026	1 BWP = 1.2267 NAD	1 NAD = 0.8152 BWP
29 kwi 2026	1 BWP = 1.2269 NAD	1 NAD = 0.8151 BWP
30 kwi 2026	1 BWP = 1.2336 NAD	1 NAD = 0.8107 BWP

May 2026

Data	BWP-NAD	NAD-BWP
01 maj 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
02 maj 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
03 maj 2026	1 BWP = 1.2257 NAD	1 NAD = 0.8159 BWP
04 maj 2026	1 BWP = 1.2324 NAD	1 NAD = 0.8114 BWP
05 maj 2026	1 BWP = 1.2315 NAD	1 NAD = 0.812 BWP
06 maj 2026	1 BWP = 1.2182 NAD	1 NAD = 0.8209 BWP
07 maj 2026	1 BWP = 1.2186 NAD	1 NAD = 0.8206 BWP
08 maj 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
09 maj 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
10 maj 2026	1 BWP = 1.222 NAD	1 NAD = 0.8184 BWP
11 maj 2026	1 BWP = 1.2224 NAD	1 NAD = 0.818 BWP
12 maj 2026	1 BWP = 1.2246 NAD	1 NAD = 0.8166 BWP
13 maj 2026	1 BWP = 1.2222 NAD	1 NAD = 0.8182 BWP
14 maj 2026	1 BWP = 1.1654 NAD	1 NAD = 0.858 BWP
15 maj 2026	1 BWP = 1.171 NAD	1 NAD = 0.8539 BWP
16 maj 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
17 maj 2026	1 BWP = 1.1711 NAD	1 NAD = 0.8539 BWP
18 maj 2026	1 BWP = 1.2277 NAD	1 NAD = 0.8145 BWP
19 maj 2026	1 BWP = 1.2249 NAD	1 NAD = 0.8164 BWP
20 maj 2026	1 BWP = 1.2241 NAD	1 NAD = 0.817 BWP
21 maj 2026	1 BWP = 1.2226 NAD	1 NAD = 0.8179 BWP
22 maj 2026	1 BWP = 1.2196 NAD	1 NAD = 0.82 BWP
23 maj 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
24 maj 2026	1 BWP = 1.2196 NAD	1 NAD = 0.8199 BWP
25 maj 2026	1 BWP = 1.2145 NAD	1 NAD = 0.8234 BWP
26 maj 2026	1 BWP = 1.2152 NAD	1 NAD = 0.8229 BWP
27 maj 2026	1 BWP = 1.2148 NAD	1 NAD = 0.8232 BWP
28 maj 2026	1 BWP = 1.2156 NAD	1 NAD = 0.8227 BWP
29 maj 2026	1 BWP = 1.2106 NAD	1 NAD = 0.826 BWP
30 maj 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP
31 maj 2026	1 BWP = 1.2103 NAD	1 NAD = 0.8263 BWP

Jun 2026

Data	BWP-NAD	NAD-BWP
01 cze 2026	1 BWP = 1.2105 NAD	1 NAD = 0.8261 BWP
02 cze 2026	1 BWP = 1.2105 NAD	1 NAD = 0.8261 BWP

Informacje nt. kursów wymiany BWP-NAD oraz NAD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Namibia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości