> Kursy wymiany BWP-NGN oraz NGN-BWP – 2025

Kursy wymiany BWP-NGN oraz NGN-BWP – 2025

Kursy wymiany BWP-NGN oraz NGN-BWP

Sprawdź poniżej kurs wymiany BWP-NGN oraz NGN-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 113,1669 NGN

1 NGN = 0,0088 BWP

1 rok 2 lata 3 lata

BWP na NGNNGN na BWP

Jan 2025

Data	BWP-NGN	NGN-BWP
01 sty 2025	1 BWP = 111.0709 NGN	1 NGN = 0.009 BWP
02 sty 2025	1 BWP = 111.1542 NGN	1 NGN = 0.009 BWP
03 sty 2025	1 BWP = 111.2064 NGN	1 NGN = 0.009 BWP
04 sty 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
05 sty 2025	1 BWP = 111.1449 NGN	1 NGN = 0.009 BWP
06 sty 2025	1 BWP = 111.35 NGN	1 NGN = 0.009 BWP
07 sty 2025	1 BWP = 111.1361 NGN	1 NGN = 0.009 BWP
08 sty 2025	1 BWP = 109.9156 NGN	1 NGN = 0.0091 BWP
09 sty 2025	1 BWP = 110.4179 NGN	1 NGN = 0.0091 BWP
10 sty 2025	1 BWP = 110.2358 NGN	1 NGN = 0.0091 BWP
11 sty 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
12 sty 2025	1 BWP = 109.75 NGN	1 NGN = 0.0091 BWP
13 sty 2025	1 BWP = 109.5179 NGN	1 NGN = 0.0091 BWP
14 sty 2025	1 BWP = 110.0091 NGN	1 NGN = 0.0091 BWP
15 sty 2025	1 BWP = 110.7506 NGN	1 NGN = 0.009 BWP
16 sty 2025	1 BWP = 110.9064 NGN	1 NGN = 0.009 BWP
17 sty 2025	1 BWP = 111.6908 NGN	1 NGN = 0.009 BWP
18 sty 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
19 sty 2025	1 BWP = 111.2211 NGN	1 NGN = 0.009 BWP
20 sty 2025	1 BWP = 111.5068 NGN	1 NGN = 0.009 BWP
21 sty 2025	1 BWP = 111.6603 NGN	1 NGN = 0.009 BWP
22 sty 2025	1 BWP = 111.9928 NGN	1 NGN = 0.0089 BWP
23 sty 2025	1 BWP = 112.151 NGN	1 NGN = 0.0089 BWP
24 sty 2025	1 BWP = 111.327 NGN	1 NGN = 0.009 BWP
25 sty 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
26 sty 2025	1 BWP = 113.2391 NGN	1 NGN = 0.0088 BWP
27 sty 2025	1 BWP = 110.2155 NGN	1 NGN = 0.0091 BWP
28 sty 2025	1 BWP = 109.5279 NGN	1 NGN = 0.0091 BWP
29 sty 2025	1 BWP = 108.4071 NGN	1 NGN = 0.0092 BWP
30 sty 2025	1 BWP = 110.5436 NGN	1 NGN = 0.009 BWP
31 sty 2025	1 BWP = 108.0925 NGN	1 NGN = 0.0093 BWP

Feb 2025

Data	BWP-NGN	NGN-BWP
01 lut 2025	1 BWP = 107.9489 NGN	1 NGN = 0.0093 BWP
02 lut 2025	1 BWP = 107.7695 NGN	1 NGN = 0.0093 BWP
03 lut 2025	1 BWP = 106.3901 NGN	1 NGN = 0.0094 BWP
04 lut 2025	1 BWP = 107.1511 NGN	1 NGN = 0.0093 BWP
05 lut 2025	1 BWP = 107.8756 NGN	1 NGN = 0.0093 BWP
06 lut 2025	1 BWP = 108.2692 NGN	1 NGN = 0.0092 BWP
07 lut 2025	1 BWP = 108.7682 NGN	1 NGN = 0.0092 BWP
08 lut 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
09 lut 2025	1 BWP = 107.861 NGN	1 NGN = 0.0093 BWP
10 lut 2025	1 BWP = 108.1441 NGN	1 NGN = 0.0092 BWP
11 lut 2025	1 BWP = 108.2342 NGN	1 NGN = 0.0092 BWP
12 lut 2025	1 BWP = 109.1885 NGN	1 NGN = 0.0092 BWP
13 lut 2025	1 BWP = 109.2039 NGN	1 NGN = 0.0092 BWP
14 lut 2025	1 BWP = 109.8116 NGN	1 NGN = 0.0091 BWP
15 lut 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
16 lut 2025	1 BWP = 110.1547 NGN	1 NGN = 0.0091 BWP
17 lut 2025	1 BWP = 109.3967 NGN	1 NGN = 0.0091 BWP
18 lut 2025	1 BWP = 108.9972 NGN	1 NGN = 0.0092 BWP
19 lut 2025	1 BWP = 108.8827 NGN	1 NGN = 0.0092 BWP
20 lut 2025	1 BWP = 108.9157 NGN	1 NGN = 0.0092 BWP
21 lut 2025	1 BWP = 109.1297 NGN	1 NGN = 0.0092 BWP
22 lut 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
23 lut 2025	1 BWP = 109.0966 NGN	1 NGN = 0.0092 BWP
24 lut 2025	1 BWP = 108.7984 NGN	1 NGN = 0.0092 BWP
25 lut 2025	1 BWP = 109.0001 NGN	1 NGN = 0.0092 BWP
26 lut 2025	1 BWP = 108.7982 NGN	1 NGN = 0.0092 BWP
27 lut 2025	1 BWP = 108.5436 NGN	1 NGN = 0.0092 BWP
28 lut 2025	1 BWP = 108.3359 NGN	1 NGN = 0.0092 BWP

Mar 2025

Data	BWP-NGN	NGN-BWP
01 mar 2025	1 BWP = 108.6165 NGN	1 NGN = 0.0092 BWP
02 mar 2025	1 BWP = 108.0912 NGN	1 NGN = 0.0093 BWP
03 mar 2025	1 BWP = 107.985 NGN	1 NGN = 0.0093 BWP
04 mar 2025	1 BWP = 108.4214 NGN	1 NGN = 0.0092 BWP
05 mar 2025	1 BWP = 109.2398 NGN	1 NGN = 0.0092 BWP
06 mar 2025	1 BWP = 109.8627 NGN	1 NGN = 0.0091 BWP
07 mar 2025	1 BWP = 111.211 NGN	1 NGN = 0.009 BWP
08 mar 2025	1 BWP = 111.0196 NGN	1 NGN = 0.009 BWP
09 mar 2025	1 BWP = 111.2886 NGN	1 NGN = 0.009 BWP
10 mar 2025	1 BWP = 110.6575 NGN	1 NGN = 0.009 BWP
11 mar 2025	1 BWP = 111.8101 NGN	1 NGN = 0.0089 BWP
12 mar 2025	1 BWP = 111.9552 NGN	1 NGN = 0.0089 BWP
13 mar 2025	1 BWP = 113.702 NGN	1 NGN = 0.0088 BWP
14 mar 2025	1 BWP = 113.6438 NGN	1 NGN = 0.0088 BWP
15 mar 2025	1 BWP = 114.314 NGN	1 NGN = 0.0087 BWP
16 mar 2025	1 BWP = 113.8609 NGN	1 NGN = 0.0088 BWP
17 mar 2025	1 BWP = 113.3401 NGN	1 NGN = 0.0088 BWP
18 mar 2025	1 BWP = 113.5422 NGN	1 NGN = 0.0088 BWP
19 mar 2025	1 BWP = 113.3195 NGN	1 NGN = 0.0088 BWP
20 mar 2025	1 BWP = 112.2176 NGN	1 NGN = 0.0089 BWP
21 mar 2025	1 BWP = 112.9875 NGN	1 NGN = 0.0089 BWP
22 mar 2025	1 BWP = 113.966 NGN	1 NGN = 0.0088 BWP
23 mar 2025	1 BWP = 112.9232 NGN	1 NGN = 0.0089 BWP
24 mar 2025	1 BWP = 112.7178 NGN	1 NGN = 0.0089 BWP
25 mar 2025	1 BWP = 111.9418 NGN	1 NGN = 0.0089 BWP
26 mar 2025	1 BWP = 112.2208 NGN	1 NGN = 0.0089 BWP
27 mar 2025	1 BWP = 112.6021 NGN	1 NGN = 0.0089 BWP
28 mar 2025	1 BWP = 112.6869 NGN	1 NGN = 0.0089 BWP
29 mar 2025	1 BWP = 113.8217 NGN	1 NGN = 0.0088 BWP
30 mar 2025	1 BWP = 113.6147 NGN	1 NGN = 0.0088 BWP
31 mar 2025	1 BWP = 111.8253 NGN	1 NGN = 0.0089 BWP

Apr 2025

Data	BWP-NGN	NGN-BWP
01 kwi 2025	1 BWP = 111.7545 NGN	1 NGN = 0.0089 BWP
02 kwi 2025	1 BWP = 111.0538 NGN	1 NGN = 0.009 BWP
03 kwi 2025	1 BWP = 110.9401 NGN	1 NGN = 0.009 BWP
04 kwi 2025	1 BWP = 110.4544 NGN	1 NGN = 0.0091 BWP
05 kwi 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
06 kwi 2025	1 BWP = 109.3767 NGN	1 NGN = 0.0091 BWP
07 kwi 2025	1 BWP = 110.3162 NGN	1 NGN = 0.0091 BWP
08 kwi 2025	1 BWP = 111.7893 NGN	1 NGN = 0.0089 BWP
09 kwi 2025	1 BWP = 110.6819 NGN	1 NGN = 0.009 BWP
10 kwi 2025	1 BWP = 111.3737 NGN	1 NGN = 0.009 BWP
11 kwi 2025	1 BWP = 114.6752 NGN	1 NGN = 0.0087 BWP
12 kwi 2025	1 BWP = 114.7452 NGN	1 NGN = 0.0087 BWP
13 kwi 2025	1 BWP = 114.9305 NGN	1 NGN = 0.0087 BWP
14 kwi 2025	1 BWP = 115.9043 NGN	1 NGN = 0.0086 BWP
15 kwi 2025	1 BWP = 116.1883 NGN	1 NGN = 0.0086 BWP
16 kwi 2025	1 BWP = 116.4887 NGN	1 NGN = 0.0086 BWP
17 kwi 2025	1 BWP = 116.3825 NGN	1 NGN = 0.0086 BWP
18 kwi 2025	1 BWP = 116.4879 NGN	1 NGN = 0.0086 BWP
19 kwi 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
20 kwi 2025	1 BWP = 116.4881 NGN	1 NGN = 0.0086 BWP
21 kwi 2025	1 BWP = 116.4876 NGN	1 NGN = 0.0086 BWP
22 kwi 2025	1 BWP = 117.4152 NGN	1 NGN = 0.0085 BWP
23 kwi 2025	1 BWP = 117.8013 NGN	1 NGN = 0.0085 BWP
24 kwi 2025	1 BWP = 117.7991 NGN	1 NGN = 0.0085 BWP
25 kwi 2025	1 BWP = 116.9378 NGN	1 NGN = 0.0086 BWP
26 kwi 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
27 kwi 2025	1 BWP = 116.7137 NGN	1 NGN = 0.0086 BWP
28 kwi 2025	1 BWP = 117.2472 NGN	1 NGN = 0.0085 BWP
29 kwi 2025	1 BWP = 117.4709 NGN	1 NGN = 0.0085 BWP
30 kwi 2025	1 BWP = 117.1209 NGN	1 NGN = 0.0085 BWP

May 2025

Data	BWP-NGN	NGN-BWP
01 maj 2025	1 BWP = 116.9823 NGN	1 NGN = 0.0085 BWP
02 maj 2025	1 BWP = 117.7668 NGN	1 NGN = 0.0085 BWP
03 maj 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
04 maj 2025	1 BWP = 117.5081 NGN	1 NGN = 0.0085 BWP
05 maj 2025	1 BWP = 118.2722 NGN	1 NGN = 0.0085 BWP
06 maj 2025	1 BWP = 118.5046 NGN	1 NGN = 0.0084 BWP
07 maj 2025	1 BWP = 118.5572 NGN	1 NGN = 0.0084 BWP
08 maj 2025	1 BWP = 118.9489 NGN	1 NGN = 0.0084 BWP
09 maj 2025	1 BWP = 118.8076 NGN	1 NGN = 0.0084 BWP
10 maj 2025	1 BWP = 118.5725 NGN	1 NGN = 0.0084 BWP
11 maj 2025	1 BWP = 118.6125 NGN	1 NGN = 0.0084 BWP
12 maj 2025	1 BWP = 117.633 NGN	1 NGN = 0.0085 BWP
13 maj 2025	1 BWP = 117.3803 NGN	1 NGN = 0.0085 BWP
14 maj 2025	1 BWP = 117.9644 NGN	1 NGN = 0.0085 BWP
15 maj 2025	1 BWP = 118.0613 NGN	1 NGN = 0.0085 BWP
16 maj 2025	1 BWP = 118.4957 NGN	1 NGN = 0.0084 BWP
17 maj 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
18 maj 2025	1 BWP = 118.1098 NGN	1 NGN = 0.0085 BWP
19 maj 2025	1 BWP = 118.5041 NGN	1 NGN = 0.0084 BWP
20 maj 2025	1 BWP = 118.6135 NGN	1 NGN = 0.0084 BWP
21 maj 2025	1 BWP = 118.7115 NGN	1 NGN = 0.0084 BWP
22 maj 2025	1 BWP = 117.9755 NGN	1 NGN = 0.0085 BWP
23 maj 2025	1 BWP = 118.4617 NGN	1 NGN = 0.0084 BWP
24 maj 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
25 maj 2025	1 BWP = 118.6326 NGN	1 NGN = 0.0084 BWP
26 maj 2025	1 BWP = 118.0608 NGN	1 NGN = 0.0085 BWP
27 maj 2025	1 BWP = 118.0061 NGN	1 NGN = 0.0085 BWP
28 maj 2025	1 BWP = 118.0392 NGN	1 NGN = 0.0085 BWP
29 maj 2025	1 BWP = 117.8962 NGN	1 NGN = 0.0085 BWP
30 maj 2025	1 BWP = 118.3497 NGN	1 NGN = 0.0084 BWP
31 maj 2025	1 BWP = 118.3147 NGN	1 NGN = 0.0085 BWP

Jun 2025

Data	BWP-NGN	NGN-BWP
01 cze 2025	1 BWP = 118.4749 NGN	1 NGN = 0.0084 BWP
02 cze 2025	1 BWP = 117.9995 NGN	1 NGN = 0.0085 BWP
03 cze 2025	1 BWP = 117.8813 NGN	1 NGN = 0.0085 BWP
04 cze 2025	1 BWP = 117.7292 NGN	1 NGN = 0.0085 BWP
05 cze 2025	1 BWP = 117.468 NGN	1 NGN = 0.0085 BWP
06 cze 2025	1 BWP = 116.6313 NGN	1 NGN = 0.0086 BWP
07 cze 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
08 cze 2025	1 BWP = 116.3393 NGN	1 NGN = 0.0086 BWP
09 cze 2025	1 BWP = 116.9151 NGN	1 NGN = 0.0086 BWP
10 cze 2025	1 BWP = 115.847 NGN	1 NGN = 0.0086 BWP
11 cze 2025	1 BWP = 115.2849 NGN	1 NGN = 0.0087 BWP
12 cze 2025	1 BWP = 115.3982 NGN	1 NGN = 0.0087 BWP
13 cze 2025	1 BWP = 115.1539 NGN	1 NGN = 0.0087 BWP

Informacje nt. kursów wymiany BWP-NGN oraz NGN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości