currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-NGN oraz NGN-BWP – 2026

Kursy wymiany BWP-NGN oraz NGN-BWP – 2026

Kursy wymiany BWP-NGN oraz NGN-BWP

Sprawdź poniżej kurs wymiany BWP-NGN oraz NGN-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 102,3764 NGN
1 NGN = 0,0098 BWP

Jan 2026

DataBWP-NGNNGN-BWP
01 sty 2026 1 BWP = 110.0023 NGN 1 NGN = 0.0091 BWP
02 sty 2026 1 BWP = 102.8724 NGN 1 NGN = 0.0097 BWP
03 sty 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
04 sty 2026 1 BWP = 102.7221 NGN 1 NGN = 0.0097 BWP
05 sty 2026 1 BWP = 107.4757 NGN 1 NGN = 0.0093 BWP
06 sty 2026 1 BWP = 102.998 NGN 1 NGN = 0.0097 BWP
07 sty 2026 1 BWP = 106.8217 NGN 1 NGN = 0.0094 BWP
08 sty 2026 1 BWP = 106.2777 NGN 1 NGN = 0.0094 BWP
09 sty 2026 1 BWP = 106.281 NGN 1 NGN = 0.0094 BWP
10 sty 2026 1 BWP = 106.5142 NGN 1 NGN = 0.0094 BWP
11 sty 2026 1 BWP = 106.4488 NGN 1 NGN = 0.0094 BWP
12 sty 2026 1 BWP = 106.4938 NGN 1 NGN = 0.0094 BWP
13 sty 2026 1 BWP = 106.3956 NGN 1 NGN = 0.0094 BWP
14 sty 2026 1 BWP = 106.4693 NGN 1 NGN = 0.0094 BWP
15 sty 2026 1 BWP = 106.4526 NGN 1 NGN = 0.0094 BWP
16 sty 2026 1 BWP = 106.3773 NGN 1 NGN = 0.0094 BWP
17 sty 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
18 sty 2026 1 BWP = 106.1037 NGN 1 NGN = 0.0094 BWP
19 sty 2026 1 BWP = 105.9908 NGN 1 NGN = 0.0094 BWP
20 sty 2026 1 BWP = 106.207 NGN 1 NGN = 0.0094 BWP
21 sty 2026 1 BWP = 106.4731 NGN 1 NGN = 0.0094 BWP
22 sty 2026 1 BWP = 107.0115 NGN 1 NGN = 0.0093 BWP
23 sty 2026 1 BWP = 102.4957 NGN 1 NGN = 0.0098 BWP
24 sty 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
25 sty 2026 1 BWP = 103.2431 NGN 1 NGN = 0.0097 BWP
26 sty 2026 1 BWP = 107.5266 NGN 1 NGN = 0.0093 BWP
27 sty 2026 1 BWP = 107.1349 NGN 1 NGN = 0.0093 BWP
28 sty 2026 1 BWP = 106.7937 NGN 1 NGN = 0.0094 BWP
29 sty 2026 1 BWP = 106.4551 NGN 1 NGN = 0.0094 BWP
30 sty 2026 1 BWP = 106.0735 NGN 1 NGN = 0.0094 BWP
31 sty 2026 1 BWP = 105.1473 NGN 1 NGN = 0.0095 BWP

Feb 2026

DataBWP-NGNNGN-BWP
01 lut 2026 1 BWP = 105.1233 NGN 1 NGN = 0.0095 BWP
02 lut 2026 1 BWP = 105.8643 NGN 1 NGN = 0.0094 BWP
03 lut 2026 1 BWP = 100.6887 NGN 1 NGN = 0.0099 BWP
04 lut 2026 1 BWP = 104.0775 NGN 1 NGN = 0.0096 BWP
05 lut 2026 1 BWP = 103.2611 NGN 1 NGN = 0.0097 BWP
06 lut 2026 1 BWP = 103.2817 NGN 1 NGN = 0.0097 BWP
07 lut 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
08 lut 2026 1 BWP = 103.5547 NGN 1 NGN = 0.0097 BWP
09 lut 2026 1 BWP = 103.2206 NGN 1 NGN = 0.0097 BWP
10 lut 2026 1 BWP = 103.2038 NGN 1 NGN = 0.0097 BWP
11 lut 2026 1 BWP = 103.1464 NGN 1 NGN = 0.0097 BWP
12 lut 2026 1 BWP = 103.2184 NGN 1 NGN = 0.0097 BWP
13 lut 2026 1 BWP = 102.7149 NGN 1 NGN = 0.0097 BWP
14 lut 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
15 lut 2026 1 BWP = 102.7232 NGN 1 NGN = 0.0097 BWP
16 lut 2026 1 BWP = 102.9223 NGN 1 NGN = 0.0097 BWP
17 lut 2026 1 BWP = 102.0393 NGN 1 NGN = 0.0098 BWP
18 lut 2026 1 BWP = 101.7835 NGN 1 NGN = 0.0098 BWP
19 lut 2026 1 BWP = 101.2329 NGN 1 NGN = 0.0099 BWP
20 lut 2026 1 BWP = 101.6195 NGN 1 NGN = 0.0098 BWP
21 lut 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
22 lut 2026 1 BWP = 101.6674 NGN 1 NGN = 0.0098 BWP
23 lut 2026 1 BWP = 101.6901 NGN 1 NGN = 0.0098 BWP
24 lut 2026 1 BWP = 102.4181 NGN 1 NGN = 0.0098 BWP
25 lut 2026 1 BWP = 102.8946 NGN 1 NGN = 0.0097 BWP
26 lut 2026 1 BWP = 103.111 NGN 1 NGN = 0.0097 BWP
27 lut 2026 1 BWP = 103.3726 NGN 1 NGN = 0.0097 BWP
28 lut 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP

Mar 2026

DataBWP-NGNNGN-BWP
01 mar 2026 1 BWP = 103.6853 NGN 1 NGN = 0.0096 BWP
02 mar 2026 1 BWP = 103.2749 NGN 1 NGN = 0.0097 BWP
03 mar 2026 1 BWP = 102.3575 NGN 1 NGN = 0.0098 BWP
04 mar 2026 1 BWP = 103.3996 NGN 1 NGN = 0.0097 BWP
05 mar 2026 1 BWP = 103.0598 NGN 1 NGN = 0.0097 BWP
06 mar 2026 1 BWP = 102.4342 NGN 1 NGN = 0.0098 BWP
07 mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
08 mar 2026 1 BWP = 102.8219 NGN 1 NGN = 0.0097 BWP
09 mar 2026 1 BWP = 102.8698 NGN 1 NGN = 0.0097 BWP
10 mar 2026 1 BWP = 104.6022 NGN 1 NGN = 0.0096 BWP
11 mar 2026 1 BWP = 103.9015 NGN 1 NGN = 0.0096 BWP
12 mar 2026 1 BWP = 103.3955 NGN 1 NGN = 0.0097 BWP
13 mar 2026 1 BWP = 101.6684 NGN 1 NGN = 0.0098 BWP
14 mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
15 mar 2026 1 BWP = 101.6831 NGN 1 NGN = 0.0098 BWP
16 mar 2026 1 BWP = 100.5204 NGN 1 NGN = 0.0099 BWP
17 mar 2026 1 BWP = 100.0111 NGN 1 NGN = 0.01 BWP
18 mar 2026 1 BWP = 99.8815 NGN 1 NGN = 0.01 BWP
19 mar 2026 1 BWP = 99.6811 NGN 1 NGN = 0.01 BWP
20 mar 2026 1 BWP = 99.4289 NGN 1 NGN = 0.0101 BWP
21 mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
22 mar 2026 1 BWP = 99.6323 NGN 1 NGN = 0.01 BWP
23 mar 2026 1 BWP = 100.742 NGN 1 NGN = 0.0099 BWP
24 mar 2026 1 BWP = 100.5892 NGN 1 NGN = 0.0099 BWP
25 mar 2026 1 BWP = 101.3926 NGN 1 NGN = 0.0099 BWP
26 mar 2026 1 BWP = 100.8672 NGN 1 NGN = 0.0099 BWP
27 mar 2026 1 BWP = 100.2755 NGN 1 NGN = 0.01 BWP
28 mar 2026 1 BWP = 100.3386 NGN 1 NGN = 0.01 BWP
29 mar 2026 1 BWP = 100.6791 NGN 1 NGN = 0.0099 BWP
30 mar 2026 1 BWP = 100.3876 NGN 1 NGN = 0.01 BWP
31 mar 2026 1 BWP = 100.4375 NGN 1 NGN = 0.01 BWP

Apr 2026

DataBWP-NGNNGN-BWP
01 kwi 2026 1 BWP = 101.6221 NGN 1 NGN = 0.0098 BWP
02 kwi 2026 1 BWP = 100.6586 NGN 1 NGN = 0.0099 BWP
03 kwi 2026 1 BWP = 100.7228 NGN 1 NGN = 0.0099 BWP
04 kwi 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
05 kwi 2026 1 BWP = 100.6775 NGN 1 NGN = 0.0099 BWP
06 kwi 2026 1 BWP = 100.825 NGN 1 NGN = 0.0099 BWP
07 kwi 2026 1 BWP = 101.2989 NGN 1 NGN = 0.0099 BWP
08 kwi 2026 1 BWP = 102.7259 NGN 1 NGN = 0.0097 BWP
09 kwi 2026 1 BWP = 102.1742 NGN 1 NGN = 0.0098 BWP
10 kwi 2026 1 BWP = 101.3345 NGN 1 NGN = 0.0099 BWP
11 kwi 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
12 kwi 2026 1 BWP = 101.416 NGN 1 NGN = 0.0099 BWP
13 kwi 2026 1 BWP = 100.8982 NGN 1 NGN = 0.0099 BWP
14 kwi 2026 1 BWP = 100.7742 NGN 1 NGN = 0.0099 BWP
15 kwi 2026 1 BWP = 100.3862 NGN 1 NGN = 0.01 BWP
16 kwi 2026 1 BWP = 100.0887 NGN 1 NGN = 0.01 BWP
17 kwi 2026 1 BWP = 100.1473 NGN 1 NGN = 0.01 BWP
18 kwi 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
19 kwi 2026 1 BWP = 99.8865 NGN 1 NGN = 0.01 BWP
20 kwi 2026 1 BWP = 100.4444 NGN 1 NGN = 0.01 BWP
21 kwi 2026 1 BWP = 100.4254 NGN 1 NGN = 0.01 BWP
22 kwi 2026 1 BWP = 100.2653 NGN 1 NGN = 0.01 BWP
23 kwi 2026 1 BWP = 100.1395 NGN 1 NGN = 0.01 BWP
24 kwi 2026 1 BWP = 100.0067 NGN 1 NGN = 0.01 BWP
25 kwi 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
26 kwi 2026 1 BWP = 100.3497 NGN 1 NGN = 0.01 BWP
27 kwi 2026 1 BWP = 100.8738 NGN 1 NGN = 0.0099 BWP
28 kwi 2026 1 BWP = 101.3482 NGN 1 NGN = 0.0099 BWP
29 kwi 2026 1 BWP = 101.9813 NGN 1 NGN = 0.0098 BWP
30 kwi 2026 1 BWP = 101.1646 NGN 1 NGN = 0.0099 BWP

May 2026

DataBWP-NGNNGN-BWP
01 maj 2026 1 BWP = 101.1478 NGN 1 NGN = 0.0099 BWP
02 maj 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
03 maj 2026 1 BWP = 101.2272 NGN 1 NGN = 0.0099 BWP
04 maj 2026 1 BWP = 101.363 NGN 1 NGN = 0.0099 BWP
05 maj 2026 1 BWP = 100.6753 NGN 1 NGN = 0.0099 BWP
06 maj 2026 1 BWP = 101.8672 NGN 1 NGN = 0.0098 BWP
07 maj 2026 1 BWP = 101.6232 NGN 1 NGN = 0.0098 BWP
08 maj 2026 1 BWP = 101.279 NGN 1 NGN = 0.0099 BWP
09 maj 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
10 maj 2026 1 BWP = 101.9429 NGN 1 NGN = 0.0098 BWP
11 maj 2026 1 BWP = 101.4952 NGN 1 NGN = 0.0099 BWP
12 maj 2026 1 BWP = 101.4576 NGN 1 NGN = 0.0099 BWP
13 maj 2026 1 BWP = 101.7816 NGN 1 NGN = 0.0098 BWP
14 maj 2026 1 BWP = 97.2799 NGN 1 NGN = 0.0103 BWP
15 maj 2026 1 BWP = 96.8541 NGN 1 NGN = 0.0103 BWP
16 maj 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
17 maj 2026 1 BWP = 96.6987 NGN 1 NGN = 0.0103 BWP
18 maj 2026 1 BWP = 100.9365 NGN 1 NGN = 0.0099 BWP
19 maj 2026 1 BWP = 101.0005 NGN 1 NGN = 0.0099 BWP
20 maj 2026 1 BWP = 101.2051 NGN 1 NGN = 0.0099 BWP
21 maj 2026 1 BWP = 101.2075 NGN 1 NGN = 0.0099 BWP
22 maj 2026 1 BWP = 101.4481 NGN 1 NGN = 0.0099 BWP
23 maj 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
24 maj 2026 1 BWP = 101.5628 NGN 1 NGN = 0.0098 BWP
25 maj 2026 1 BWP = 101.8106 NGN 1 NGN = 0.0098 BWP
26 maj 2026 1 BWP = 102.1611 NGN 1 NGN = 0.0098 BWP
27 maj 2026 1 BWP = 102.0928 NGN 1 NGN = 0.0098 BWP
28 maj 2026 1 BWP = 101.9123 NGN 1 NGN = 0.0098 BWP
29 maj 2026 1 BWP = 102.2529 NGN 1 NGN = 0.0098 BWP
30 maj 2026 1 BWP = 102.2219 NGN 1 NGN = 0.0098 BWP
31 maj 2026 1 BWP = 102.2219 NGN 1 NGN = 0.0098 BWP

Jun 2026

DataBWP-NGNNGN-BWP
01 cze 2026 1 BWP = 102.0573 NGN 1 NGN = 0.0098 BWP
02 cze 2026 1 BWP = 102.0365 NGN 1 NGN = 0.0098 BWP

Informacje nt. kursów wymiany BWP-NGN oraz NGN-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats