> Kursy wymiany BWP-NIO oraz NIO-BWP – 2025

Kursy wymiany BWP-NIO oraz NIO-BWP – 2025

Kursy wymiany BWP-NIO oraz NIO-BWP

Sprawdź poniżej kurs wymiany BWP-NIO oraz NIO-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 2,6793 NIO

1 NIO = 0,3732 BWP

1 rok 2 lata 3 lata

BWP na NIONIO na BWP

Jan 2025

Data	BWP-NIO	NIO-BWP
01 sty 2025	1 BWP = 2.6422 NIO	1 NIO = 0.3785 BWP
02 sty 2025	1 BWP = 2.6458 NIO	1 NIO = 0.378 BWP
03 sty 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
04 sty 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
05 sty 2025	1 BWP = 2.6474 NIO	1 NIO = 0.3777 BWP
06 sty 2025	1 BWP = 2.6566 NIO	1 NIO = 0.3764 BWP
07 sty 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
08 sty 2025	1 BWP = 2.626 NIO	1 NIO = 0.3808 BWP
09 sty 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
10 sty 2025	1 BWP = 2.6145 NIO	1 NIO = 0.3825 BWP
11 sty 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
12 sty 2025	1 BWP = 2.6147 NIO	1 NIO = 0.3825 BWP
13 sty 2025	1 BWP = 2.5998 NIO	1 NIO = 0.3846 BWP
14 sty 2025	1 BWP = 2.6148 NIO	1 NIO = 0.3824 BWP
15 sty 2025	1 BWP = 2.6221 NIO	1 NIO = 0.3814 BWP
16 sty 2025	1 BWP = 2.6257 NIO	1 NIO = 0.3809 BWP
17 sty 2025	1 BWP = 2.634 NIO	1 NIO = 0.3796 BWP
18 sty 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
19 sty 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
20 sty 2025	1 BWP = 2.6346 NIO	1 NIO = 0.3796 BWP
21 sty 2025	1 BWP = 2.644 NIO	1 NIO = 0.3782 BWP
22 sty 2025	1 BWP = 2.6436 NIO	1 NIO = 0.3783 BWP
23 sty 2025	1 BWP = 2.6512 NIO	1 NIO = 0.3772 BWP
24 sty 2025	1 BWP = 2.6699 NIO	1 NIO = 0.3745 BWP
25 sty 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 sty 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 sty 2025	1 BWP = 2.6515 NIO	1 NIO = 0.3771 BWP
28 sty 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
29 sty 2025	1 BWP = 2.6442 NIO	1 NIO = 0.3782 BWP
30 sty 2025	1 BWP = 2.655 NIO	1 NIO = 0.3766 BWP
31 sty 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP

Feb 2025

Data	BWP-NIO	NIO-BWP
01 lut 2025	1 BWP = 2.6419 NIO	1 NIO = 0.3785 BWP
02 lut 2025	1 BWP = 2.6418 NIO	1 NIO = 0.3785 BWP
03 lut 2025	1 BWP = 2.6183 NIO	1 NIO = 0.3819 BWP
04 lut 2025	1 BWP = 2.6351 NIO	1 NIO = 0.3795 BWP
05 lut 2025	1 BWP = 2.6517 NIO	1 NIO = 0.3771 BWP
06 lut 2025	1 BWP = 2.6476 NIO	1 NIO = 0.3777 BWP
07 lut 2025	1 BWP = 2.6606 NIO	1 NIO = 0.3759 BWP
08 lut 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
09 lut 2025	1 BWP = 2.6607 NIO	1 NIO = 0.3758 BWP
10 lut 2025	1 BWP = 2.6587 NIO	1 NIO = 0.3761 BWP
11 lut 2025	1 BWP = 2.6546 NIO	1 NIO = 0.3767 BWP
12 lut 2025	1 BWP = 2.6586 NIO	1 NIO = 0.3761 BWP
13 lut 2025	1 BWP = 2.6588 NIO	1 NIO = 0.3761 BWP
14 lut 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
15 lut 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
16 lut 2025	1 BWP = 2.6678 NIO	1 NIO = 0.3748 BWP
17 lut 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
18 lut 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
19 lut 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
20 lut 2025	1 BWP = 2.6594 NIO	1 NIO = 0.376 BWP
21 lut 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
22 lut 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
23 lut 2025	1 BWP = 2.6737 NIO	1 NIO = 0.374 BWP
24 lut 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3744 BWP
25 lut 2025	1 BWP = 2.6717 NIO	1 NIO = 0.3743 BWP
26 lut 2025	1 BWP = 2.6667 NIO	1 NIO = 0.375 BWP
27 lut 2025	1 BWP = 2.6659 NIO	1 NIO = 0.3751 BWP
28 lut 2025	1 BWP = 2.6601 NIO	1 NIO = 0.3759 BWP

Mar 2025

Data	BWP-NIO	NIO-BWP
01 mar 2025	1 BWP = 2.6567 NIO	1 NIO = 0.3764 BWP
02 mar 2025	1 BWP = 2.6412 NIO	1 NIO = 0.3786 BWP
03 mar 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
04 mar 2025	1 BWP = 2.6624 NIO	1 NIO = 0.3756 BWP
05 mar 2025	1 BWP = 2.6755 NIO	1 NIO = 0.3738 BWP
06 mar 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
07 mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
08 mar 2025	1 BWP = 2.7026 NIO	1 NIO = 0.37 BWP
09 mar 2025	1 BWP = 2.7068 NIO	1 NIO = 0.3694 BWP
10 mar 2025	1 BWP = 2.6797 NIO	1 NIO = 0.3732 BWP
11 mar 2025	1 BWP = 2.6976 NIO	1 NIO = 0.3707 BWP
12 mar 2025	1 BWP = 2.6848 NIO	1 NIO = 0.3725 BWP
13 mar 2025	1 BWP = 2.6862 NIO	1 NIO = 0.3723 BWP
14 mar 2025	1 BWP = 2.7039 NIO	1 NIO = 0.3698 BWP
15 mar 2025	1 BWP = 2.7011 NIO	1 NIO = 0.3702 BWP
16 mar 2025	1 BWP = 2.6946 NIO	1 NIO = 0.3711 BWP
17 mar 2025	1 BWP = 2.7066 NIO	1 NIO = 0.3695 BWP
18 mar 2025	1 BWP = 2.709 NIO	1 NIO = 0.3691 BWP
19 mar 2025	1 BWP = 2.7052 NIO	1 NIO = 0.3697 BWP
20 mar 2025	1 BWP = 2.6978 NIO	1 NIO = 0.3707 BWP
21 mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
22 mar 2025	1 BWP = 2.6991 NIO	1 NIO = 0.3705 BWP
23 mar 2025	1 BWP = 2.6933 NIO	1 NIO = 0.3713 BWP
24 mar 2025	1 BWP = 2.688 NIO	1 NIO = 0.372 BWP
25 mar 2025	1 BWP = 2.7002 NIO	1 NIO = 0.3703 BWP
26 mar 2025	1 BWP = 2.6885 NIO	1 NIO = 0.372 BWP
27 mar 2025	1 BWP = 2.6921 NIO	1 NIO = 0.3715 BWP
28 mar 2025	1 BWP = 2.6936 NIO	1 NIO = 0.3713 BWP
29 mar 2025	1 BWP = 2.722 NIO	1 NIO = 0.3674 BWP
30 mar 2025	1 BWP = 2.7096 NIO	1 NIO = 0.3691 BWP
31 mar 2025	1 BWP = 2.6825 NIO	1 NIO = 0.3728 BWP

Apr 2025

Data	BWP-NIO	NIO-BWP
01 kwi 2025	1 BWP = 2.6707 NIO	1 NIO = 0.3744 BWP
02 kwi 2025	1 BWP = 2.6585 NIO	1 NIO = 0.3762 BWP
03 kwi 2025	1 BWP = 2.6592 NIO	1 NIO = 0.3761 BWP
04 kwi 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
05 kwi 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
06 kwi 2025	1 BWP = 2.6421 NIO	1 NIO = 0.3785 BWP
07 kwi 2025	1 BWP = 2.6163 NIO	1 NIO = 0.3822 BWP
08 kwi 2025	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
09 kwi 2025	1 BWP = 2.5941 NIO	1 NIO = 0.3855 BWP
10 kwi 2025	1 BWP = 2.6052 NIO	1 NIO = 0.3838 BWP
11 kwi 2025	1 BWP = 2.6386 NIO	1 NIO = 0.379 BWP
12 kwi 2025	1 BWP = 2.6385 NIO	1 NIO = 0.379 BWP
13 kwi 2025	1 BWP = 2.632 NIO	1 NIO = 0.3799 BWP
14 kwi 2025	1 BWP = 2.6535 NIO	1 NIO = 0.3769 BWP
15 kwi 2025	1 BWP = 2.668 NIO	1 NIO = 0.3748 BWP
16 kwi 2025	1 BWP = 2.6713 NIO	1 NIO = 0.3743 BWP
17 kwi 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
18 kwi 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
19 kwi 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
20 kwi 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
21 kwi 2025	1 BWP = 2.6696 NIO	1 NIO = 0.3746 BWP
22 kwi 2025	1 BWP = 2.6938 NIO	1 NIO = 0.3712 BWP
23 kwi 2025	1 BWP = 2.6937 NIO	1 NIO = 0.3712 BWP
24 kwi 2025	1 BWP = 2.6884 NIO	1 NIO = 0.372 BWP
25 kwi 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
26 kwi 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
27 kwi 2025	1 BWP = 2.6698 NIO	1 NIO = 0.3746 BWP
28 kwi 2025	1 BWP = 2.6845 NIO	1 NIO = 0.3725 BWP
29 kwi 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
30 kwi 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP

May 2025

Data	BWP-NIO	NIO-BWP
01 maj 2025	1 BWP = 2.6881 NIO	1 NIO = 0.372 BWP
02 maj 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
03 maj 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
04 maj 2025	1 BWP = 2.7029 NIO	1 NIO = 0.37 BWP
05 maj 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
06 maj 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
07 maj 2025	1 BWP = 2.7143 NIO	1 NIO = 0.3684 BWP
08 maj 2025	1 BWP = 2.7159 NIO	1 NIO = 0.3682 BWP
09 maj 2025	1 BWP = 2.7139 NIO	1 NIO = 0.3685 BWP
10 maj 2025	1 BWP = 2.6911 NIO	1 NIO = 0.3716 BWP
11 maj 2025	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
12 maj 2025	1 BWP = 2.6954 NIO	1 NIO = 0.371 BWP
13 maj 2025	1 BWP = 2.6953 NIO	1 NIO = 0.371 BWP
14 maj 2025	1 BWP = 2.7103 NIO	1 NIO = 0.369 BWP
15 maj 2025	1 BWP = 2.7158 NIO	1 NIO = 0.3682 BWP
16 maj 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
17 maj 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
18 maj 2025	1 BWP = 2.721 NIO	1 NIO = 0.3675 BWP
19 maj 2025	1 BWP = 2.7192 NIO	1 NIO = 0.3678 BWP
20 maj 2025	1 BWP = 2.7269 NIO	1 NIO = 0.3667 BWP
21 maj 2025	1 BWP = 2.742 NIO	1 NIO = 0.3647 BWP
22 maj 2025	1 BWP = 2.7266 NIO	1 NIO = 0.3668 BWP
23 maj 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
24 maj 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
25 maj 2025	1 BWP = 2.7417 NIO	1 NIO = 0.3647 BWP
26 maj 2025	1 BWP = 2.7449 NIO	1 NIO = 0.3643 BWP
27 maj 2025	1 BWP = 2.7419 NIO	1 NIO = 0.3647 BWP
28 maj 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP
29 maj 2025	1 BWP = 2.7285 NIO	1 NIO = 0.3665 BWP
30 maj 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
31 maj 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP

Jun 2025

Data	BWP-NIO	NIO-BWP
01 cze 2025	1 BWP = 2.7401 NIO	1 NIO = 0.365 BWP
02 cze 2025	1 BWP = 2.7416 NIO	1 NIO = 0.3647 BWP
03 cze 2025	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
04 cze 2025	1 BWP = 2.7398 NIO	1 NIO = 0.365 BWP
05 cze 2025	1 BWP = 2.7563 NIO	1 NIO = 0.3628 BWP
06 cze 2025	1 BWP = 2.7515 NIO	1 NIO = 0.3634 BWP
07 cze 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
08 cze 2025	1 BWP = 2.7509 NIO	1 NIO = 0.3635 BWP
09 cze 2025	1 BWP = 2.7578 NIO	1 NIO = 0.3626 BWP
10 cze 2025	1 BWP = 2.7546 NIO	1 NIO = 0.363 BWP
11 cze 2025	1 BWP = 2.7487 NIO	1 NIO = 0.3638 BWP
12 cze 2025	1 BWP = 2.758 NIO	1 NIO = 0.3626 BWP
13 cze 2025	1 BWP = 2.7379 NIO	1 NIO = 0.3652 BWP

Informacje nt. kursów wymiany BWP-NIO oraz NIO-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości