> Kursy wymiany BWP-NIO oraz NIO-BWP – 2026

Kursy wymiany BWP-NIO oraz NIO-BWP – 2026

Kursy wymiany BWP-NIO oraz NIO-BWP

Sprawdź poniżej kurs wymiany BWP-NIO oraz NIO-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 2,7318 NIO

1 NIO = 0,3661 BWP

1 rok 2 lata 3 lata

BWP na NIONIO na BWP

Jan 2026

Data	BWP-NIO	NIO-BWP
01 sty 2026	1 BWP = 2.8028 NIO	1 NIO = 0.3568 BWP
02 sty 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
03 sty 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
04 sty 2026	1 BWP = 2.6341 NIO	1 NIO = 0.3796 BWP
05 sty 2026	1 BWP = 2.7556 NIO	1 NIO = 0.3629 BWP
06 sty 2026	1 BWP = 2.6495 NIO	1 NIO = 0.3774 BWP
07 sty 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
08 sty 2026	1 BWP = 2.7478 NIO	1 NIO = 0.3639 BWP
09 sty 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
10 sty 2026	1 BWP = 2.7403 NIO	1 NIO = 0.3649 BWP
11 sty 2026	1 BWP = 2.7429 NIO	1 NIO = 0.3646 BWP
12 sty 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
13 sty 2026	1 BWP = 2.7521 NIO	1 NIO = 0.3634 BWP
14 sty 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
15 sty 2026	1 BWP = 2.7557 NIO	1 NIO = 0.3629 BWP
16 sty 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
17 sty 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
18 sty 2026	1 BWP = 2.7553 NIO	1 NIO = 0.3629 BWP
19 sty 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
20 sty 2026	1 BWP = 2.7536 NIO	1 NIO = 0.3632 BWP
21 sty 2026	1 BWP = 2.7575 NIO	1 NIO = 0.3626 BWP
22 sty 2026	1 BWP = 2.7683 NIO	1 NIO = 0.3612 BWP
23 sty 2026	1 BWP = 2.6523 NIO	1 NIO = 0.377 BWP
24 sty 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
25 sty 2026	1 BWP = 2.6528 NIO	1 NIO = 0.377 BWP
26 sty 2026	1 BWP = 2.7961 NIO	1 NIO = 0.3576 BWP
27 sty 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
28 sty 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
29 sty 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
30 sty 2026	1 BWP = 2.8129 NIO	1 NIO = 0.3555 BWP
31 sty 2026	1 BWP = 2.7835 NIO	1 NIO = 0.3593 BWP

Feb 2026

Data	BWP-NIO	NIO-BWP
01 lut 2026	1 BWP = 2.8123 NIO	1 NIO = 0.3556 BWP
02 lut 2026	1 BWP = 2.7957 NIO	1 NIO = 0.3577 BWP
03 lut 2026	1 BWP = 2.6645 NIO	1 NIO = 0.3753 BWP
04 lut 2026	1 BWP = 2.7943 NIO	1 NIO = 0.3579 BWP
05 lut 2026	1 BWP = 2.7795 NIO	1 NIO = 0.3598 BWP
06 lut 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
07 lut 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
08 lut 2026	1 BWP = 2.7798 NIO	1 NIO = 0.3597 BWP
09 lut 2026	1 BWP = 2.7924 NIO	1 NIO = 0.3581 BWP
10 lut 2026	1 BWP = 2.8053 NIO	1 NIO = 0.3565 BWP
11 lut 2026	1 BWP = 2.8086 NIO	1 NIO = 0.356 BWP
12 lut 2026	1 BWP = 2.8063 NIO	1 NIO = 0.3563 BWP
13 lut 2026	1 BWP = 2.79 NIO	1 NIO = 0.3584 BWP
14 lut 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
15 lut 2026	1 BWP = 2.7901 NIO	1 NIO = 0.3584 BWP
16 lut 2026	1 BWP = 2.7997 NIO	1 NIO = 0.3572 BWP
17 lut 2026	1 BWP = 2.789 NIO	1 NIO = 0.3586 BWP
18 lut 2026	1 BWP = 2.7938 NIO	1 NIO = 0.3579 BWP
19 lut 2026	1 BWP = 2.7721 NIO	1 NIO = 0.3607 BWP
20 lut 2026	1 BWP = 2.7791 NIO	1 NIO = 0.3598 BWP
21 lut 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
22 lut 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
23 lut 2026	1 BWP = 2.779 NIO	1 NIO = 0.3598 BWP
24 lut 2026	1 BWP = 2.7885 NIO	1 NIO = 0.3586 BWP
25 lut 2026	1 BWP = 2.796 NIO	1 NIO = 0.3577 BWP
26 lut 2026	1 BWP = 2.8005 NIO	1 NIO = 0.3571 BWP
27 lut 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
28 lut 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP

Mar 2026

Data	BWP-NIO	NIO-BWP
01 mar 2026	1 BWP = 2.7963 NIO	1 NIO = 0.3576 BWP
02 mar 2026	1 BWP = 2.7797 NIO	1 NIO = 0.3598 BWP
03 mar 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
04 mar 2026	1 BWP = 2.7466 NIO	1 NIO = 0.3641 BWP
05 mar 2026	1 BWP = 2.7355 NIO	1 NIO = 0.3656 BWP
06 mar 2026	1 BWP = 2.7117 NIO	1 NIO = 0.3688 BWP
07 mar 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
08 mar 2026	1 BWP = 2.7116 NIO	1 NIO = 0.3688 BWP
09 mar 2026	1 BWP = 2.7083 NIO	1 NIO = 0.3692 BWP
10 mar 2026	1 BWP = 2.7538 NIO	1 NIO = 0.3631 BWP
11 mar 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
12 mar 2026	1 BWP = 2.7302 NIO	1 NIO = 0.3663 BWP
13 mar 2026	1 BWP = 2.6999 NIO	1 NIO = 0.3704 BWP
14 mar 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
15 mar 2026	1 BWP = 2.7003 NIO	1 NIO = 0.3703 BWP
16 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
17 mar 2026	1 BWP = 2.7079 NIO	1 NIO = 0.3693 BWP
18 mar 2026	1 BWP = 2.7136 NIO	1 NIO = 0.3685 BWP
19 mar 2026	1 BWP = 2.6971 NIO	1 NIO = 0.3708 BWP
20 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
21 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
22 mar 2026	1 BWP = 2.6985 NIO	1 NIO = 0.3706 BWP
23 mar 2026	1 BWP = 2.6932 NIO	1 NIO = 0.3713 BWP
24 mar 2026	1 BWP = 2.6857 NIO	1 NIO = 0.3723 BWP
25 mar 2026	1 BWP = 2.7006 NIO	1 NIO = 0.3703 BWP
26 mar 2026	1 BWP = 2.6767 NIO	1 NIO = 0.3736 BWP
27 mar 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
28 mar 2026	1 BWP = 2.6632 NIO	1 NIO = 0.3755 BWP
29 mar 2026	1 BWP = 2.6694 NIO	1 NIO = 0.3746 BWP
30 mar 2026	1 BWP = 2.6693 NIO	1 NIO = 0.3746 BWP
31 mar 2026	1 BWP = 2.6676 NIO	1 NIO = 0.3749 BWP

Apr 2026

Data	BWP-NIO	NIO-BWP
01 kwi 2026	1 BWP = 2.7059 NIO	1 NIO = 0.3696 BWP
02 kwi 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
03 kwi 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
04 kwi 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
05 kwi 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
06 kwi 2026	1 BWP = 2.682 NIO	1 NIO = 0.3729 BWP
07 kwi 2026	1 BWP = 2.6968 NIO	1 NIO = 0.3708 BWP
08 kwi 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
09 kwi 2026	1 BWP = 2.732 NIO	1 NIO = 0.366 BWP
10 kwi 2026	1 BWP = 2.7412 NIO	1 NIO = 0.3648 BWP
11 kwi 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
12 kwi 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
13 kwi 2026	1 BWP = 2.7298 NIO	1 NIO = 0.3663 BWP
14 kwi 2026	1 BWP = 2.7463 NIO	1 NIO = 0.3641 BWP
15 kwi 2026	1 BWP = 2.7427 NIO	1 NIO = 0.3646 BWP
16 kwi 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
17 kwi 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
18 kwi 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
19 kwi 2026	1 BWP = 2.7425 NIO	1 NIO = 0.3646 BWP
20 kwi 2026	1 BWP = 2.7451 NIO	1 NIO = 0.3643 BWP
21 kwi 2026	1 BWP = 2.7448 NIO	1 NIO = 0.3643 BWP
22 kwi 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
23 kwi 2026	1 BWP = 2.7373 NIO	1 NIO = 0.3653 BWP
24 kwi 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
25 kwi 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
26 kwi 2026	1 BWP = 2.717 NIO	1 NIO = 0.3681 BWP
27 kwi 2026	1 BWP = 2.7335 NIO	1 NIO = 0.3658 BWP
28 kwi 2026	1 BWP = 2.7208 NIO	1 NIO = 0.3675 BWP
29 kwi 2026	1 BWP = 2.7226 NIO	1 NIO = 0.3673 BWP
30 kwi 2026	1 BWP = 2.7078 NIO	1 NIO = 0.3693 BWP

May 2026

Data	BWP-NIO	NIO-BWP
01 maj 2026	1 BWP = 2.7014 NIO	1 NIO = 0.3702 BWP
02 maj 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
03 maj 2026	1 BWP = 2.7007 NIO	1 NIO = 0.3703 BWP
04 maj 2026	1 BWP = 2.7106 NIO	1 NIO = 0.3689 BWP
05 maj 2026	1 BWP = 2.708 NIO	1 NIO = 0.3693 BWP
06 maj 2026	1 BWP = 2.7499 NIO	1 NIO = 0.3636 BWP
07 maj 2026	1 BWP = 2.7484 NIO	1 NIO = 0.3639 BWP
08 maj 2026	1 BWP = 2.7407 NIO	1 NIO = 0.3649 BWP
09 maj 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
10 maj 2026	1 BWP = 2.7409 NIO	1 NIO = 0.3648 BWP
11 maj 2026	1 BWP = 2.737 NIO	1 NIO = 0.3654 BWP
12 maj 2026	1 BWP = 2.7265 NIO	1 NIO = 0.3668 BWP
13 maj 2026	1 BWP = 2.7314 NIO	1 NIO = 0.3661 BWP
14 maj 2026	1 BWP = 2.6128 NIO	1 NIO = 0.3827 BWP
15 maj 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
16 maj 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
17 maj 2026	1 BWP = 2.6017 NIO	1 NIO = 0.3844 BWP
18 maj 2026	1 BWP = 2.7063 NIO	1 NIO = 0.3695 BWP
19 maj 2026	1 BWP = 2.7098 NIO	1 NIO = 0.369 BWP
20 maj 2026	1 BWP = 2.7134 NIO	1 NIO = 0.3685 BWP
21 maj 2026	1 BWP = 2.7156 NIO	1 NIO = 0.3682 BWP
22 maj 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
23 maj 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
24 maj 2026	1 BWP = 2.7209 NIO	1 NIO = 0.3675 BWP
25 maj 2026	1 BWP = 2.7377 NIO	1 NIO = 0.3653 BWP
26 maj 2026	1 BWP = 2.7374 NIO	1 NIO = 0.3653 BWP
27 maj 2026	1 BWP = 2.7331 NIO	1 NIO = 0.3659 BWP
28 maj 2026	1 BWP = 2.7283 NIO	1 NIO = 0.3665 BWP
29 maj 2026	1 BWP = 2.7428 NIO	1 NIO = 0.3646 BWP
30 maj 2026	1 BWP = 2.7253 NIO	1 NIO = 0.3669 BWP
31 maj 2026	1 BWP = 2.7253 NIO	1 NIO = 0.3669 BWP

Jun 2026

Data	BWP-NIO	NIO-BWP
01 cze 2026	1 BWP = 2.741 NIO	1 NIO = 0.3648 BWP
02 cze 2026	1 BWP = 2.741 NIO	1 NIO = 0.3648 BWP

Informacje nt. kursów wymiany BWP-NIO oraz NIO-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Nikaragui Cordoba (NIO) to waluta używana w Nikaragua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nikaragua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości