> Kursy wymiany BWP-NOK oraz NOK-BWP – 2025

Kursy wymiany BWP-NOK oraz NOK-BWP – 2025

Kursy wymiany BWP-NOK oraz NOK-BWP

Sprawdź poniżej kurs wymiany BWP-NOK oraz NOK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,8006 NOK

1 NOK = 1,2491 BWP

1 rok 2 lata 3 lata

BWP na NOKNOK na BWP

Jan 2025

Data	BWP-NOK	NOK-BWP
01 sty 2025	1 BWP = 0.8182 NOK	1 NOK = 1.2223 BWP
02 sty 2025	1 BWP = 0.8162 NOK	1 NOK = 1.2251 BWP
03 sty 2025	1 BWP = 0.8179 NOK	1 NOK = 1.2227 BWP
04 sty 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
05 sty 2025	1 BWP = 0.8191 NOK	1 NOK = 1.2209 BWP
06 sty 2025	1 BWP = 0.8106 NOK	1 NOK = 1.2336 BWP
07 sty 2025	1 BWP = 0.8144 NOK	1 NOK = 1.2279 BWP
08 sty 2025	1 BWP = 0.8135 NOK	1 NOK = 1.2293 BWP
09 sty 2025	1 BWP = 0.814 NOK	1 NOK = 1.2285 BWP
10 sty 2025	1 BWP = 0.8101 NOK	1 NOK = 1.2345 BWP
11 sty 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2319 BWP
12 sty 2025	1 BWP = 0.8118 NOK	1 NOK = 1.2318 BWP
13 sty 2025	1 BWP = 0.8108 NOK	1 NOK = 1.2334 BWP
14 sty 2025	1 BWP = 0.8107 NOK	1 NOK = 1.2335 BWP
15 sty 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
16 sty 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
17 sty 2025	1 BWP = 0.8176 NOK	1 NOK = 1.2231 BWP
18 sty 2025	1 BWP = 0.821 NOK	1 NOK = 1.218 BWP
19 sty 2025	1 BWP = 0.8198 NOK	1 NOK = 1.2198 BWP
20 sty 2025	1 BWP = 0.8161 NOK	1 NOK = 1.2254 BWP
21 sty 2025	1 BWP = 0.8201 NOK	1 NOK = 1.2193 BWP
22 sty 2025	1 BWP = 0.8132 NOK	1 NOK = 1.2297 BWP
23 sty 2025	1 BWP = 0.8115 NOK	1 NOK = 1.2323 BWP
24 sty 2025	1 BWP = 0.8133 NOK	1 NOK = 1.2295 BWP
25 sty 2025	1 BWP = 0.8137 NOK	1 NOK = 1.229 BWP
26 sty 2025	1 BWP = 0.8143 NOK	1 NOK = 1.228 BWP
27 sty 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2357 BWP
28 sty 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2322 BWP
29 sty 2025	1 BWP = 0.813 NOK	1 NOK = 1.2301 BWP
30 sty 2025	1 BWP = 0.8164 NOK	1 NOK = 1.225 BWP
31 sty 2025	1 BWP = 0.8123 NOK	1 NOK = 1.231 BWP

Feb 2025

Data	BWP-NOK	NOK-BWP
01 lut 2025	1 BWP = 0.813 NOK	1 NOK = 1.23 BWP
02 lut 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
03 lut 2025	1 BWP = 0.8116 NOK	1 NOK = 1.2321 BWP
04 lut 2025	1 BWP = 0.8126 NOK	1 NOK = 1.2307 BWP
05 lut 2025	1 BWP = 0.8078 NOK	1 NOK = 1.238 BWP
06 lut 2025	1 BWP = 0.8088 NOK	1 NOK = 1.2364 BWP
07 lut 2025	1 BWP = 0.8102 NOK	1 NOK = 1.2342 BWP
08 lut 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
09 lut 2025	1 BWP = 0.8092 NOK	1 NOK = 1.2358 BWP
10 lut 2025	1 BWP = 0.8096 NOK	1 NOK = 1.2351 BWP
11 lut 2025	1 BWP = 0.8093 NOK	1 NOK = 1.2356 BWP
12 lut 2025	1 BWP = 0.8121 NOK	1 NOK = 1.2313 BWP
13 lut 2025	1 BWP = 0.818 NOK	1 NOK = 1.2225 BWP
14 lut 2025	1 BWP = 0.8059 NOK	1 NOK = 1.2408 BWP
15 lut 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
16 lut 2025	1 BWP = 0.809 NOK	1 NOK = 1.2361 BWP
17 lut 2025	1 BWP = 0.8058 NOK	1 NOK = 1.241 BWP
18 lut 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2388 BWP
19 lut 2025	1 BWP = 0.8055 NOK	1 NOK = 1.2414 BWP
20 lut 2025	1 BWP = 0.8035 NOK	1 NOK = 1.2445 BWP
21 lut 2025	1 BWP = 0.8064 NOK	1 NOK = 1.2401 BWP
22 lut 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
23 lut 2025	1 BWP = 0.8095 NOK	1 NOK = 1.2353 BWP
24 lut 2025	1 BWP = 0.8072 NOK	1 NOK = 1.2389 BWP
25 lut 2025	1 BWP = 0.808 NOK	1 NOK = 1.2376 BWP
26 lut 2025	1 BWP = 0.8079 NOK	1 NOK = 1.2378 BWP
27 lut 2025	1 BWP = 0.8087 NOK	1 NOK = 1.2366 BWP
28 lut 2025	1 BWP = 0.8141 NOK	1 NOK = 1.2283 BWP

Mar 2025

Data	BWP-NOK	NOK-BWP
01 mar 2025	1 BWP = 0.8139 NOK	1 NOK = 1.2287 BWP
02 mar 2025	1 BWP = 0.8125 NOK	1 NOK = 1.2307 BWP
03 mar 2025	1 BWP = 0.8046 NOK	1 NOK = 1.2429 BWP
04 mar 2025	1 BWP = 0.8083 NOK	1 NOK = 1.2371 BWP
05 mar 2025	1 BWP = 0.8044 NOK	1 NOK = 1.2432 BWP
06 mar 2025	1 BWP = 0.7931 NOK	1 NOK = 1.2608 BWP
07 mar 2025	1 BWP = 0.7971 NOK	1 NOK = 1.2545 BWP
08 mar 2025	1 BWP = 0.798 NOK	1 NOK = 1.2532 BWP
09 mar 2025	1 BWP = 0.7977 NOK	1 NOK = 1.2535 BWP
10 mar 2025	1 BWP = 0.7871 NOK	1 NOK = 1.2705 BWP
11 mar 2025	1 BWP = 0.7811 NOK	1 NOK = 1.2803 BWP
12 mar 2025	1 BWP = 0.7772 NOK	1 NOK = 1.2866 BWP
13 mar 2025	1 BWP = 0.7802 NOK	1 NOK = 1.2817 BWP
14 mar 2025	1 BWP = 0.7838 NOK	1 NOK = 1.2759 BWP
15 mar 2025	1 BWP = 0.7913 NOK	1 NOK = 1.2637 BWP
16 mar 2025	1 BWP = 0.7828 NOK	1 NOK = 1.2774 BWP
17 mar 2025	1 BWP = 0.7785 NOK	1 NOK = 1.2844 BWP
18 mar 2025	1 BWP = 0.7782 NOK	1 NOK = 1.2851 BWP
19 mar 2025	1 BWP = 0.7762 NOK	1 NOK = 1.2883 BWP
20 mar 2025	1 BWP = 0.7782 NOK	1 NOK = 1.285 BWP
21 mar 2025	1 BWP = 0.7723 NOK	1 NOK = 1.2949 BWP
22 mar 2025	1 BWP = 0.7773 NOK	1 NOK = 1.2865 BWP
23 mar 2025	1 BWP = 0.7756 NOK	1 NOK = 1.2894 BWP
24 mar 2025	1 BWP = 0.7715 NOK	1 NOK = 1.2962 BWP
25 mar 2025	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
26 mar 2025	1 BWP = 0.7688 NOK	1 NOK = 1.3007 BWP
27 mar 2025	1 BWP = 0.7695 NOK	1 NOK = 1.2996 BWP
28 mar 2025	1 BWP = 0.7684 NOK	1 NOK = 1.3014 BWP
29 mar 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
30 mar 2025	1 BWP = 0.7761 NOK	1 NOK = 1.2886 BWP
31 mar 2025	1 BWP = 0.7691 NOK	1 NOK = 1.3003 BWP

Apr 2025

Data	BWP-NOK	NOK-BWP
01 kwi 2025	1 BWP = 0.7639 NOK	1 NOK = 1.3091 BWP
02 kwi 2025	1 BWP = 0.7539 NOK	1 NOK = 1.3265 BWP
03 kwi 2025	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
04 kwi 2025	1 BWP = 0.7592 NOK	1 NOK = 1.3172 BWP

Informacje nt. kursów wymiany BWP-NOK oraz NOK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości