currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-NOK oraz NOK-BWP – 2025

Kursy wymiany BWP-NOK oraz NOK-BWP – 2025

Kursy wymiany BWP-NOK oraz NOK-BWP

Sprawdź poniżej kurs wymiany BWP-NOK oraz NOK-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,7836 NOK
1 NOK = 1,2761 BWP

Jan 2025

DataBWP-NOKNOK-BWP
01 sty 2025 1 BWP = 0.8182 NOK 1 NOK = 1.2223 BWP
02 sty 2025 1 BWP = 0.8162 NOK 1 NOK = 1.2251 BWP
03 sty 2025 1 BWP = 0.8179 NOK 1 NOK = 1.2227 BWP
04 sty 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
05 sty 2025 1 BWP = 0.8191 NOK 1 NOK = 1.2209 BWP
06 sty 2025 1 BWP = 0.8106 NOK 1 NOK = 1.2336 BWP
07 sty 2025 1 BWP = 0.8144 NOK 1 NOK = 1.2279 BWP
08 sty 2025 1 BWP = 0.8135 NOK 1 NOK = 1.2293 BWP
09 sty 2025 1 BWP = 0.814 NOK 1 NOK = 1.2285 BWP
10 sty 2025 1 BWP = 0.8101 NOK 1 NOK = 1.2345 BWP
11 sty 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2319 BWP
12 sty 2025 1 BWP = 0.8118 NOK 1 NOK = 1.2318 BWP
13 sty 2025 1 BWP = 0.8108 NOK 1 NOK = 1.2334 BWP
14 sty 2025 1 BWP = 0.8107 NOK 1 NOK = 1.2335 BWP
15 sty 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
16 sty 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
17 sty 2025 1 BWP = 0.8176 NOK 1 NOK = 1.2231 BWP
18 sty 2025 1 BWP = 0.821 NOK 1 NOK = 1.218 BWP
19 sty 2025 1 BWP = 0.8198 NOK 1 NOK = 1.2198 BWP
20 sty 2025 1 BWP = 0.8161 NOK 1 NOK = 1.2254 BWP
21 sty 2025 1 BWP = 0.8201 NOK 1 NOK = 1.2193 BWP
22 sty 2025 1 BWP = 0.8132 NOK 1 NOK = 1.2297 BWP
23 sty 2025 1 BWP = 0.8115 NOK 1 NOK = 1.2323 BWP
24 sty 2025 1 BWP = 0.8133 NOK 1 NOK = 1.2295 BWP
25 sty 2025 1 BWP = 0.8137 NOK 1 NOK = 1.229 BWP
26 sty 2025 1 BWP = 0.8143 NOK 1 NOK = 1.228 BWP
27 sty 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2357 BWP
28 sty 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2322 BWP
29 sty 2025 1 BWP = 0.813 NOK 1 NOK = 1.2301 BWP
30 sty 2025 1 BWP = 0.8164 NOK 1 NOK = 1.225 BWP
31 sty 2025 1 BWP = 0.8123 NOK 1 NOK = 1.231 BWP

Feb 2025

DataBWP-NOKNOK-BWP
01 lut 2025 1 BWP = 0.813 NOK 1 NOK = 1.23 BWP
02 lut 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
03 lut 2025 1 BWP = 0.8116 NOK 1 NOK = 1.2321 BWP
04 lut 2025 1 BWP = 0.8126 NOK 1 NOK = 1.2307 BWP
05 lut 2025 1 BWP = 0.8078 NOK 1 NOK = 1.238 BWP
06 lut 2025 1 BWP = 0.8088 NOK 1 NOK = 1.2364 BWP
07 lut 2025 1 BWP = 0.8102 NOK 1 NOK = 1.2342 BWP
08 lut 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
09 lut 2025 1 BWP = 0.8092 NOK 1 NOK = 1.2358 BWP
10 lut 2025 1 BWP = 0.8096 NOK 1 NOK = 1.2351 BWP
11 lut 2025 1 BWP = 0.8093 NOK 1 NOK = 1.2356 BWP
12 lut 2025 1 BWP = 0.8121 NOK 1 NOK = 1.2313 BWP
13 lut 2025 1 BWP = 0.818 NOK 1 NOK = 1.2225 BWP
14 lut 2025 1 BWP = 0.8059 NOK 1 NOK = 1.2408 BWP
15 lut 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
16 lut 2025 1 BWP = 0.809 NOK 1 NOK = 1.2361 BWP
17 lut 2025 1 BWP = 0.8058 NOK 1 NOK = 1.241 BWP
18 lut 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2388 BWP
19 lut 2025 1 BWP = 0.8055 NOK 1 NOK = 1.2414 BWP
20 lut 2025 1 BWP = 0.8035 NOK 1 NOK = 1.2445 BWP
21 lut 2025 1 BWP = 0.8064 NOK 1 NOK = 1.2401 BWP
22 lut 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
23 lut 2025 1 BWP = 0.8095 NOK 1 NOK = 1.2353 BWP
24 lut 2025 1 BWP = 0.8072 NOK 1 NOK = 1.2389 BWP
25 lut 2025 1 BWP = 0.808 NOK 1 NOK = 1.2376 BWP
26 lut 2025 1 BWP = 0.8079 NOK 1 NOK = 1.2378 BWP
27 lut 2025 1 BWP = 0.8087 NOK 1 NOK = 1.2366 BWP
28 lut 2025 1 BWP = 0.8141 NOK 1 NOK = 1.2283 BWP

Mar 2025

DataBWP-NOKNOK-BWP
01 mar 2025 1 BWP = 0.8139 NOK 1 NOK = 1.2287 BWP
02 mar 2025 1 BWP = 0.8125 NOK 1 NOK = 1.2307 BWP
03 mar 2025 1 BWP = 0.8046 NOK 1 NOK = 1.2429 BWP
04 mar 2025 1 BWP = 0.8083 NOK 1 NOK = 1.2371 BWP
05 mar 2025 1 BWP = 0.8044 NOK 1 NOK = 1.2432 BWP
06 mar 2025 1 BWP = 0.7931 NOK 1 NOK = 1.2608 BWP
07 mar 2025 1 BWP = 0.7971 NOK 1 NOK = 1.2545 BWP
08 mar 2025 1 BWP = 0.798 NOK 1 NOK = 1.2532 BWP
09 mar 2025 1 BWP = 0.7977 NOK 1 NOK = 1.2535 BWP
10 mar 2025 1 BWP = 0.7871 NOK 1 NOK = 1.2705 BWP
11 mar 2025 1 BWP = 0.7811 NOK 1 NOK = 1.2803 BWP
12 mar 2025 1 BWP = 0.7772 NOK 1 NOK = 1.2866 BWP
13 mar 2025 1 BWP = 0.7802 NOK 1 NOK = 1.2817 BWP
14 mar 2025 1 BWP = 0.7838 NOK 1 NOK = 1.2759 BWP
15 mar 2025 1 BWP = 0.7913 NOK 1 NOK = 1.2637 BWP
16 mar 2025 1 BWP = 0.7828 NOK 1 NOK = 1.2774 BWP
17 mar 2025 1 BWP = 0.7785 NOK 1 NOK = 1.2844 BWP
18 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.2851 BWP
19 mar 2025 1 BWP = 0.7762 NOK 1 NOK = 1.2883 BWP
20 mar 2025 1 BWP = 0.7782 NOK 1 NOK = 1.285 BWP
21 mar 2025 1 BWP = 0.7723 NOK 1 NOK = 1.2949 BWP
22 mar 2025 1 BWP = 0.7773 NOK 1 NOK = 1.2865 BWP
23 mar 2025 1 BWP = 0.7756 NOK 1 NOK = 1.2894 BWP
24 mar 2025 1 BWP = 0.7715 NOK 1 NOK = 1.2962 BWP
25 mar 2025 1 BWP = 0.7677 NOK 1 NOK = 1.3025 BWP
26 mar 2025 1 BWP = 0.7688 NOK 1 NOK = 1.3007 BWP
27 mar 2025 1 BWP = 0.7695 NOK 1 NOK = 1.2996 BWP
28 mar 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
29 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
30 mar 2025 1 BWP = 0.7761 NOK 1 NOK = 1.2886 BWP
31 mar 2025 1 BWP = 0.7691 NOK 1 NOK = 1.3003 BWP

Apr 2025

DataBWP-NOKNOK-BWP
01 kwi 2025 1 BWP = 0.7639 NOK 1 NOK = 1.3091 BWP
02 kwi 2025 1 BWP = 0.7539 NOK 1 NOK = 1.3265 BWP
03 kwi 2025 1 BWP = 0.7439 NOK 1 NOK = 1.3443 BWP
04 kwi 2025 1 BWP = 0.7592 NOK 1 NOK = 1.3172 BWP
05 kwi 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
06 kwi 2025 1 BWP = 0.7684 NOK 1 NOK = 1.3014 BWP
07 kwi 2025 1 BWP = 0.7733 NOK 1 NOK = 1.2931 BWP
08 kwi 2025 1 BWP = 0.7755 NOK 1 NOK = 1.2894 BWP
09 kwi 2025 1 BWP = 0.7771 NOK 1 NOK = 1.2869 BWP
10 kwi 2025 1 BWP = 0.7658 NOK 1 NOK = 1.3059 BWP
11 kwi 2025 1 BWP = 0.765 NOK 1 NOK = 1.3073 BWP
12 kwi 2025 1 BWP = 0.7664 NOK 1 NOK = 1.3048 BWP
13 kwi 2025 1 BWP = 0.766 NOK 1 NOK = 1.3055 BWP
14 kwi 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3116 BWP
15 kwi 2025 1 BWP = 0.7667 NOK 1 NOK = 1.3043 BWP
16 kwi 2025 1 BWP = 0.7716 NOK 1 NOK = 1.296 BWP
17 kwi 2025 1 BWP = 0.7645 NOK 1 NOK = 1.308 BWP
18 kwi 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
19 kwi 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3143 BWP
20 kwi 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
21 kwi 2025 1 BWP = 0.7602 NOK 1 NOK = 1.3154 BWP
22 kwi 2025 1 BWP = 0.759 NOK 1 NOK = 1.3174 BWP
23 kwi 2025 1 BWP = 0.7627 NOK 1 NOK = 1.3111 BWP
24 kwi 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3148 BWP
25 kwi 2025 1 BWP = 0.7559 NOK 1 NOK = 1.3229 BWP
26 kwi 2025 1 BWP = 0.7572 NOK 1 NOK = 1.3206 BWP
27 kwi 2025 1 BWP = 0.7577 NOK 1 NOK = 1.3198 BWP
28 kwi 2025 1 BWP = 0.7606 NOK 1 NOK = 1.3147 BWP
29 kwi 2025 1 BWP = 0.7605 NOK 1 NOK = 1.315 BWP
30 kwi 2025 1 BWP = 0.7575 NOK 1 NOK = 1.3201 BWP

May 2025

DataBWP-NOKNOK-BWP
01 maj 2025 1 BWP = 0.7584 NOK 1 NOK = 1.3186 BWP
02 maj 2025 1 BWP = 0.7615 NOK 1 NOK = 1.3131 BWP
03 maj 2025 1 BWP = 0.7633 NOK 1 NOK = 1.3102 BWP
04 maj 2025 1 BWP = 0.7631 NOK 1 NOK = 1.3104 BWP
05 maj 2025 1 BWP = 0.7654 NOK 1 NOK = 1.3065 BWP
06 maj 2025 1 BWP = 0.7641 NOK 1 NOK = 1.3087 BWP
07 maj 2025 1 BWP = 0.7578 NOK 1 NOK = 1.3196 BWP
08 maj 2025 1 BWP = 0.7648 NOK 1 NOK = 1.3075 BWP
09 maj 2025 1 BWP = 0.765 NOK 1 NOK = 1.3072 BWP
10 maj 2025 1 BWP = 0.7653 NOK 1 NOK = 1.3067 BWP
11 maj 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
12 maj 2025 1 BWP = 0.7657 NOK 1 NOK = 1.3059 BWP
13 maj 2025 1 BWP = 0.7624 NOK 1 NOK = 1.3117 BWP
14 maj 2025 1 BWP = 0.7582 NOK 1 NOK = 1.3189 BWP
15 maj 2025 1 BWP = 0.7681 NOK 1 NOK = 1.302 BWP
16 maj 2025 1 BWP = 0.7686 NOK 1 NOK = 1.301 BWP
17 maj 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
18 maj 2025 1 BWP = 0.7655 NOK 1 NOK = 1.3063 BWP
19 maj 2025 1 BWP = 0.7604 NOK 1 NOK = 1.3151 BWP
20 maj 2025 1 BWP = 0.7637 NOK 1 NOK = 1.3094 BWP
21 maj 2025 1 BWP = 0.7565 NOK 1 NOK = 1.3219 BWP
22 maj 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
23 maj 2025 1 BWP = 0.7523 NOK 1 NOK = 1.3292 BWP
24 maj 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
25 maj 2025 1 BWP = 0.7541 NOK 1 NOK = 1.326 BWP
26 maj 2025 1 BWP = 0.753 NOK 1 NOK = 1.328 BWP
27 maj 2025 1 BWP = 0.7555 NOK 1 NOK = 1.3236 BWP
28 maj 2025 1 BWP = 0.7549 NOK 1 NOK = 1.3246 BWP
29 maj 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
30 maj 2025 1 BWP = 0.7576 NOK 1 NOK = 1.32 BWP
31 maj 2025 1 BWP = 0.7608 NOK 1 NOK = 1.3145 BWP

Jun 2025

DataBWP-NOKNOK-BWP
01 cze 2025 1 BWP = 0.7622 NOK 1 NOK = 1.312 BWP
02 cze 2025 1 BWP = 0.7513 NOK 1 NOK = 1.331 BWP
03 cze 2025 1 BWP = 0.7545 NOK 1 NOK = 1.3254 BWP
04 cze 2025 1 BWP = 0.7532 NOK 1 NOK = 1.3276 BWP
05 cze 2025 1 BWP = 0.755 NOK 1 NOK = 1.3246 BWP
06 cze 2025 1 BWP = 0.7542 NOK 1 NOK = 1.3259 BWP
07 cze 2025 1 BWP = 0.7547 NOK 1 NOK = 1.3251 BWP
08 cze 2025 1 BWP = 0.7547 NOK 1 NOK = 1.325 BWP
09 cze 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
10 cze 2025 1 BWP = 0.7535 NOK 1 NOK = 1.3271 BWP
11 cze 2025 1 BWP = 0.7557 NOK 1 NOK = 1.3233 BWP
12 cze 2025 1 BWP = 0.748 NOK 1 NOK = 1.3368 BWP
13 cze 2025 1 BWP = 0.7405 NOK 1 NOK = 1.3504 BWP

Informacje nt. kursów wymiany BWP-NOK oraz NOK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats