> Kursy wymiany BWP-NOK oraz NOK-BWP – 2026

Kursy wymiany BWP-NOK oraz NOK-BWP – 2026

Kursy wymiany BWP-NOK oraz NOK-BWP

Sprawdź poniżej kurs wymiany BWP-NOK oraz NOK-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,7113 NOK

1 NOK = 1,4059 BWP

1 rok 2 lata 3 lata

BWP na NOKNOK na BWP

Jan 2026

Data	BWP-NOK	NOK-BWP
01 sty 2026	1 BWP = 0.7677 NOK	1 NOK = 1.3025 BWP
02 sty 2026	1 BWP = 0.7204 NOK	1 NOK = 1.3881 BWP
03 sty 2026	1 BWP = 0.7208 NOK	1 NOK = 1.3873 BWP
04 sty 2026	1 BWP = 0.7208 NOK	1 NOK = 1.3873 BWP
05 sty 2026	1 BWP = 0.7551 NOK	1 NOK = 1.3244 BWP
06 sty 2026	1 BWP = 0.7218 NOK	1 NOK = 1.3855 BWP
07 sty 2026	1 BWP = 0.7531 NOK	1 NOK = 1.3278 BWP
08 sty 2026	1 BWP = 0.7538 NOK	1 NOK = 1.3266 BWP
09 sty 2026	1 BWP = 0.7529 NOK	1 NOK = 1.3282 BWP
10 sty 2026	1 BWP = 0.7523 NOK	1 NOK = 1.3292 BWP
11 sty 2026	1 BWP = 0.7519 NOK	1 NOK = 1.33 BWP
12 sty 2026	1 BWP = 0.754 NOK	1 NOK = 1.3262 BWP
13 sty 2026	1 BWP = 0.7541 NOK	1 NOK = 1.326 BWP
14 sty 2026	1 BWP = 0.7531 NOK	1 NOK = 1.3279 BWP
15 sty 2026	1 BWP = 0.755 NOK	1 NOK = 1.3245 BWP
16 sty 2026	1 BWP = 0.7547 NOK	1 NOK = 1.3251 BWP
17 sty 2026	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
18 sty 2026	1 BWP = 0.7549 NOK	1 NOK = 1.3246 BWP
19 sty 2026	1 BWP = 0.753 NOK	1 NOK = 1.328 BWP
20 sty 2026	1 BWP = 0.7488 NOK	1 NOK = 1.3355 BWP
21 sty 2026	1 BWP = 0.7442 NOK	1 NOK = 1.3438 BWP
22 sty 2026	1 BWP = 0.7437 NOK	1 NOK = 1.3447 BWP
23 sty 2026	1 BWP = 0.7093 NOK	1 NOK = 1.4098 BWP
24 sty 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4087 BWP
25 sty 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4087 BWP
26 sty 2026	1 BWP = 0.7439 NOK	1 NOK = 1.3443 BWP
27 sty 2026	1 BWP = 0.7404 NOK	1 NOK = 1.3507 BWP
28 sty 2026	1 BWP = 0.7355 NOK	1 NOK = 1.3595 BWP
29 sty 2026	1 BWP = 0.7307 NOK	1 NOK = 1.3685 BWP
30 sty 2026	1 BWP = 0.7299 NOK	1 NOK = 1.37 BWP
31 sty 2026	1 BWP = 0.7318 NOK	1 NOK = 1.3666 BWP

Feb 2026

Data	BWP-NOK	NOK-BWP
01 lut 2026	1 BWP = 0.7316 NOK	1 NOK = 1.3669 BWP
02 lut 2026	1 BWP = 0.734 NOK	1 NOK = 1.3624 BWP
03 lut 2026	1 BWP = 0.7024 NOK	1 NOK = 1.4237 BWP
04 lut 2026	1 BWP = 0.7326 NOK	1 NOK = 1.365 BWP
05 lut 2026	1 BWP = 0.7345 NOK	1 NOK = 1.3615 BWP
06 lut 2026	1 BWP = 0.7343 NOK	1 NOK = 1.3618 BWP
07 lut 2026	1 BWP = 0.7341 NOK	1 NOK = 1.3622 BWP
08 lut 2026	1 BWP = 0.7341 NOK	1 NOK = 1.3622 BWP
09 lut 2026	1 BWP = 0.7312 NOK	1 NOK = 1.3677 BWP
10 lut 2026	1 BWP = 0.7254 NOK	1 NOK = 1.3785 BWP
11 lut 2026	1 BWP = 0.7222 NOK	1 NOK = 1.3846 BWP
12 lut 2026	1 BWP = 0.7228 NOK	1 NOK = 1.3834 BWP
13 lut 2026	1 BWP = 0.7234 NOK	1 NOK = 1.3823 BWP
14 lut 2026	1 BWP = 0.7215 NOK	1 NOK = 1.386 BWP
15 lut 2026	1 BWP = 0.7215 NOK	1 NOK = 1.386 BWP
16 lut 2026	1 BWP = 0.723 NOK	1 NOK = 1.3832 BWP
17 lut 2026	1 BWP = 0.7221 NOK	1 NOK = 1.3848 BWP
18 lut 2026	1 BWP = 0.7192 NOK	1 NOK = 1.3904 BWP
19 lut 2026	1 BWP = 0.7192 NOK	1 NOK = 1.3905 BWP
20 lut 2026	1 BWP = 0.7227 NOK	1 NOK = 1.3837 BWP
21 lut 2026	1 BWP = 0.721 NOK	1 NOK = 1.387 BWP
22 lut 2026	1 BWP = 0.721 NOK	1 NOK = 1.387 BWP
23 lut 2026	1 BWP = 0.7227 NOK	1 NOK = 1.3836 BWP
24 lut 2026	1 BWP = 0.7255 NOK	1 NOK = 1.3784 BWP
25 lut 2026	1 BWP = 0.7294 NOK	1 NOK = 1.3711 BWP
26 lut 2026	1 BWP = 0.7276 NOK	1 NOK = 1.3744 BWP
27 lut 2026	1 BWP = 0.7219 NOK	1 NOK = 1.3851 BWP
28 lut 2026	1 BWP = 0.7237 NOK	1 NOK = 1.3818 BWP

Mar 2026

Data	BWP-NOK	NOK-BWP
01 mar 2026	1 BWP = 0.7237 NOK	1 NOK = 1.3818 BWP
02 mar 2026	1 BWP = 0.7197 NOK	1 NOK = 1.3894 BWP
03 mar 2026	1 BWP = 0.7225 NOK	1 NOK = 1.3841 BWP
04 mar 2026	1 BWP = 0.7206 NOK	1 NOK = 1.3877 BWP
05 mar 2026	1 BWP = 0.7174 NOK	1 NOK = 1.3939 BWP
06 mar 2026	1 BWP = 0.7114 NOK	1 NOK = 1.4057 BWP
07 mar 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4086 BWP
08 mar 2026	1 BWP = 0.7099 NOK	1 NOK = 1.4086 BWP
09 mar 2026	1 BWP = 0.7098 NOK	1 NOK = 1.4088 BWP
10 mar 2026	1 BWP = 0.7164 NOK	1 NOK = 1.3959 BWP
11 mar 2026	1 BWP = 0.719 NOK	1 NOK = 1.3907 BWP
12 mar 2026	1 BWP = 0.7171 NOK	1 NOK = 1.3945 BWP
13 mar 2026	1 BWP = 0.7142 NOK	1 NOK = 1.4002 BWP
14 mar 2026	1 BWP = 0.7153 NOK	1 NOK = 1.398 BWP
15 mar 2026	1 BWP = 0.7153 NOK	1 NOK = 1.398 BWP
16 mar 2026	1 BWP = 0.7121 NOK	1 NOK = 1.4042 BWP
17 mar 2026	1 BWP = 0.7076 NOK	1 NOK = 1.4132 BWP
18 mar 2026	1 BWP = 0.7061 NOK	1 NOK = 1.4163 BWP
19 mar 2026	1 BWP = 0.7012 NOK	1 NOK = 1.4261 BWP
20 mar 2026	1 BWP = 0.7002 NOK	1 NOK = 1.4283 BWP
21 mar 2026	1 BWP = 0.703 NOK	1 NOK = 1.4224 BWP
22 mar 2026	1 BWP = 0.703 NOK	1 NOK = 1.4224 BWP
23 mar 2026	1 BWP = 0.7138 NOK	1 NOK = 1.401 BWP
24 mar 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4138 BWP
25 mar 2026	1 BWP = 0.7138 NOK	1 NOK = 1.401 BWP
26 mar 2026	1 BWP = 0.7011 NOK	1 NOK = 1.4262 BWP
27 mar 2026	1 BWP = 0.7044 NOK	1 NOK = 1.4197 BWP
28 mar 2026	1 BWP = 0.7037 NOK	1 NOK = 1.421 BWP
29 mar 2026	1 BWP = 0.7061 NOK	1 NOK = 1.4162 BWP
30 mar 2026	1 BWP = 0.7079 NOK	1 NOK = 1.4126 BWP
31 mar 2026	1 BWP = 0.7069 NOK	1 NOK = 1.4147 BWP

Apr 2026

Data	BWP-NOK	NOK-BWP
01 kwi 2026	1 BWP = 0.7102 NOK	1 NOK = 1.4081 BWP
02 kwi 2026	1 BWP = 0.7106 NOK	1 NOK = 1.4073 BWP
03 kwi 2026	1 BWP = 0.7123 NOK	1 NOK = 1.4039 BWP
04 kwi 2026	1 BWP = 0.7139 NOK	1 NOK = 1.4007 BWP
05 kwi 2026	1 BWP = 0.7139 NOK	1 NOK = 1.4007 BWP
06 kwi 2026	1 BWP = 0.7113 NOK	1 NOK = 1.4059 BWP
07 kwi 2026	1 BWP = 0.7089 NOK	1 NOK = 1.4106 BWP
08 kwi 2026	1 BWP = 0.711 NOK	1 NOK = 1.4065 BWP
09 kwi 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4139 BWP
10 kwi 2026	1 BWP = 0.7073 NOK	1 NOK = 1.4138 BWP
11 kwi 2026	1 BWP = 0.7105 NOK	1 NOK = 1.4074 BWP
12 kwi 2026	1 BWP = 0.7105 NOK	1 NOK = 1.4074 BWP
13 kwi 2026	1 BWP = 0.7045 NOK	1 NOK = 1.4195 BWP
14 kwi 2026	1 BWP = 0.7024 NOK	1 NOK = 1.4236 BWP
15 kwi 2026	1 BWP = 0.7034 NOK	1 NOK = 1.4216 BWP
16 kwi 2026	1 BWP = 0.6992 NOK	1 NOK = 1.4302 BWP
17 kwi 2026	1 BWP = 0.6966 NOK	1 NOK = 1.4356 BWP
18 kwi 2026	1 BWP = 0.6971 NOK	1 NOK = 1.4346 BWP
19 kwi 2026	1 BWP = 0.6971 NOK	1 NOK = 1.4346 BWP
20 kwi 2026	1 BWP = 0.6955 NOK	1 NOK = 1.4377 BWP
21 kwi 2026	1 BWP = 0.6953 NOK	1 NOK = 1.4383 BWP
22 kwi 2026	1 BWP = 0.6908 NOK	1 NOK = 1.4476 BWP
23 kwi 2026	1 BWP = 0.6885 NOK	1 NOK = 1.4525 BWP
24 kwi 2026	1 BWP = 0.6908 NOK	1 NOK = 1.4475 BWP
25 kwi 2026	1 BWP = 0.689 NOK	1 NOK = 1.4514 BWP
26 kwi 2026	1 BWP = 0.689 NOK	1 NOK = 1.4514 BWP
27 kwi 2026	1 BWP = 0.6881 NOK	1 NOK = 1.4533 BWP
28 kwi 2026	1 BWP = 0.6893 NOK	1 NOK = 1.4507 BWP
29 kwi 2026	1 BWP = 0.687 NOK	1 NOK = 1.4557 BWP
30 kwi 2026	1 BWP = 0.6849 NOK	1 NOK = 1.46 BWP

May 2026

Data	BWP-NOK	NOK-BWP
01 maj 2026	1 BWP = 0.6818 NOK	1 NOK = 1.4667 BWP
02 maj 2026	1 BWP = 0.6839 NOK	1 NOK = 1.4622 BWP
03 maj 2026	1 BWP = 0.6839 NOK	1 NOK = 1.4622 BWP
04 maj 2026	1 BWP = 0.6825 NOK	1 NOK = 1.4652 BWP
05 maj 2026	1 BWP = 0.6803 NOK	1 NOK = 1.47 BWP
06 maj 2026	1 BWP = 0.6928 NOK	1 NOK = 1.4434 BWP
07 maj 2026	1 BWP = 0.6887 NOK	1 NOK = 1.452 BWP
08 maj 2026	1 BWP = 0.6852 NOK	1 NOK = 1.4594 BWP
09 maj 2026	1 BWP = 0.6878 NOK	1 NOK = 1.4539 BWP
10 maj 2026	1 BWP = 0.6878 NOK	1 NOK = 1.4539 BWP
11 maj 2026	1 BWP = 0.6845 NOK	1 NOK = 1.4608 BWP
12 maj 2026	1 BWP = 0.6785 NOK	1 NOK = 1.4739 BWP
13 maj 2026	1 BWP = 0.6808 NOK	1 NOK = 1.4688 BWP
14 maj 2026	1 BWP = 0.6543 NOK	1 NOK = 1.5283 BWP
15 maj 2026	1 BWP = 0.6591 NOK	1 NOK = 1.5172 BWP
16 maj 2026	1 BWP = 0.6565 NOK	1 NOK = 1.5232 BWP
17 maj 2026	1 BWP = 0.6565 NOK	1 NOK = 1.5232 BWP
18 maj 2026	1 BWP = 0.6829 NOK	1 NOK = 1.4644 BWP
19 maj 2026	1 BWP = 0.6822 NOK	1 NOK = 1.4659 BWP
20 maj 2026	1 BWP = 0.6839 NOK	1 NOK = 1.4623 BWP
21 maj 2026	1 BWP = 0.6811 NOK	1 NOK = 1.4683 BWP
22 maj 2026	1 BWP = 0.6836 NOK	1 NOK = 1.4628 BWP
23 maj 2026	1 BWP = 0.6862 NOK	1 NOK = 1.4572 BWP
24 maj 2026	1 BWP = 0.6862 NOK	1 NOK = 1.4572 BWP
25 maj 2026	1 BWP = 0.6874 NOK	1 NOK = 1.4549 BWP
26 maj 2026	1 BWP = 0.6888 NOK	1 NOK = 1.4517 BWP
27 maj 2026	1 BWP = 0.6892 NOK	1 NOK = 1.451 BWP
28 maj 2026	1 BWP = 0.6892 NOK	1 NOK = 1.4509 BWP
29 maj 2026	1 BWP = 0.6892 NOK	1 NOK = 1.4509 BWP
30 maj 2026	1 BWP = 0.6896 NOK	1 NOK = 1.4501 BWP
31 maj 2026	1 BWP = 0.6896 NOK	1 NOK = 1.4501 BWP

Jun 2026

Data	BWP-NOK	NOK-BWP
01 cze 2026	1 BWP = 0.6898 NOK	1 NOK = 1.4496 BWP
02 cze 2026	1 BWP = 0.6905 NOK	1 NOK = 1.4482 BWP

Informacje nt. kursów wymiany BWP-NOK oraz NOK-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości