> Kursy wymiany BWP-NPR oraz NPR-BWP – 2025

Kursy wymiany BWP-NPR oraz NPR-BWP – 2025

Kursy wymiany BWP-NPR oraz NPR-BWP

Sprawdź poniżej kurs wymiany BWP-NPR oraz NPR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 10,0238 NPR

1 NPR = 0,0998 BWP

1 rok 2 lata 3 lata

BWP na NPRNPR na BWP

Jan 2025

Data	BWP-NPR	NPR-BWP
01 sty 2025	1 BWP = 9.827 NPR	1 NPR = 0.1018 BWP
02 sty 2025	1 BWP = 9.8685 NPR	1 NPR = 0.1013 BWP
03 sty 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
04 sty 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
05 sty 2025	1 BWP = 9.8785 NPR	1 NPR = 0.1012 BWP
06 sty 2025	1 BWP = 9.9022 NPR	1 NPR = 0.101 BWP
07 sty 2025	1 BWP = 9.8945 NPR	1 NPR = 0.1011 BWP
08 sty 2025	1 BWP = 9.8018 NPR	1 NPR = 0.102 BWP
09 sty 2025	1 BWP = 9.7984 NPR	1 NPR = 0.1021 BWP
10 sty 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
11 sty 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
12 sty 2025	1 BWP = 9.7835 NPR	1 NPR = 0.1022 BWP
13 sty 2025	1 BWP = 9.8028 NPR	1 NPR = 0.102 BWP
14 sty 2025	1 BWP = 9.8376 NPR	1 NPR = 0.1017 BWP
15 sty 2025	1 BWP = 9.8523 NPR	1 NPR = 0.1015 BWP
16 sty 2025	1 BWP = 9.8792 NPR	1 NPR = 0.1012 BWP
17 sty 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
18 sty 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
19 sty 2025	1 BWP = 9.9172 NPR	1 NPR = 0.1008 BWP
20 sty 2025	1 BWP = 9.9171 NPR	1 NPR = 0.1008 BWP
21 sty 2025	1 BWP = 9.9496 NPR	1 NPR = 0.1005 BWP
22 sty 2025	1 BWP = 9.9494 NPR	1 NPR = 0.1005 BWP
23 sty 2025	1 BWP = 9.9597 NPR	1 NPR = 0.1004 BWP
24 sty 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
25 sty 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
26 sty 2025	1 BWP = 10.0069 NPR	1 NPR = 0.0999 BWP
27 sty 2025	1 BWP = 9.9428 NPR	1 NPR = 0.1006 BWP
28 sty 2025	1 BWP = 9.9459 NPR	1 NPR = 0.1005 BWP
29 sty 2025	1 BWP = 9.9543 NPR	1 NPR = 0.1005 BWP
30 sty 2025	1 BWP = 9.9968 NPR	1 NPR = 0.1 BWP
31 sty 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP

Feb 2025

Data	BWP-NPR	NPR-BWP
01 lut 2025	1 BWP = 9.9451 NPR	1 NPR = 0.1006 BWP
02 lut 2025	1 BWP = 9.9453 NPR	1 NPR = 0.1005 BWP
03 lut 2025	1 BWP = 9.9185 NPR	1 NPR = 0.1008 BWP
04 lut 2025	1 BWP = 9.9824 NPR	1 NPR = 0.1002 BWP
05 lut 2025	1 BWP = 10.0798 NPR	1 NPR = 0.0992 BWP
06 lut 2025	1 BWP = 10.0794 NPR	1 NPR = 0.0992 BWP
07 lut 2025	1 BWP = 10.1184 NPR	1 NPR = 0.0988 BWP
08 lut 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
09 lut 2025	1 BWP = 10.1185 NPR	1 NPR = 0.0988 BWP
10 lut 2025	1 BWP = 10.1065 NPR	1 NPR = 0.0989 BWP
11 lut 2025	1 BWP = 10.009 NPR	1 NPR = 0.0999 BWP
12 lut 2025	1 BWP = 10.0391 NPR	1 NPR = 0.0996 BWP
13 lut 2025	1 BWP = 10.0397 NPR	1 NPR = 0.0996 BWP
14 lut 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
15 lut 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
16 lut 2025	1 BWP = 10.0563 NPR	1 NPR = 0.0994 BWP
17 lut 2025	1 BWP = 10.0659 NPR	1 NPR = 0.0993 BWP
18 lut 2025	1 BWP = 10.0736 NPR	1 NPR = 0.0993 BWP
19 lut 2025	1 BWP = 10.0313 NPR	1 NPR = 0.0997 BWP
20 lut 2025	1 BWP = 10.0554 NPR	1 NPR = 0.0994 BWP
21 lut 2025	1 BWP = 10.0372 NPR	1 NPR = 0.0996 BWP
22 lut 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
23 lut 2025	1 BWP = 10.0369 NPR	1 NPR = 0.0996 BWP
24 lut 2025	1 BWP = 10.0676 NPR	1 NPR = 0.0993 BWP
25 lut 2025	1 BWP = 10.1243 NPR	1 NPR = 0.0988 BWP
26 lut 2025	1 BWP = 10.1188 NPR	1 NPR = 0.0988 BWP
27 lut 2025	1 BWP = 10.1002 NPR	1 NPR = 0.099 BWP
28 lut 2025	1 BWP = 10.104 NPR	1 NPR = 0.099 BWP

Mar 2025

Data	BWP-NPR	NPR-BWP
01 mar 2025	1 BWP = 10.108 NPR	1 NPR = 0.0989 BWP
02 mar 2025	1 BWP = 10.0983 NPR	1 NPR = 0.099 BWP
03 mar 2025	1 BWP = 10.0873 NPR	1 NPR = 0.0991 BWP
04 mar 2025	1 BWP = 10.0982 NPR	1 NPR = 0.099 BWP
05 mar 2025	1 BWP = 10.1335 NPR	1 NPR = 0.0987 BWP
06 mar 2025	1 BWP = 10.1745 NPR	1 NPR = 0.0983 BWP
07 mar 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
08 mar 2025	1 BWP = 10.2468 NPR	1 NPR = 0.0976 BWP
09 mar 2025	1 BWP = 10.2265 NPR	1 NPR = 0.0978 BWP
10 mar 2025	1 BWP = 10.2011 NPR	1 NPR = 0.098 BWP
11 mar 2025	1 BWP = 10.2431 NPR	1 NPR = 0.0976 BWP
12 mar 2025	1 BWP = 10.1808 NPR	1 NPR = 0.0982 BWP
13 mar 2025	1 BWP = 10.1652 NPR	1 NPR = 0.0984 BWP
14 mar 2025	1 BWP = 10.2222 NPR	1 NPR = 0.0978 BWP
15 mar 2025	1 BWP = 10.2079 NPR	1 NPR = 0.098 BWP
16 mar 2025	1 BWP = 10.24 NPR	1 NPR = 0.0977 BWP
17 mar 2025	1 BWP = 10.2174 NPR	1 NPR = 0.0979 BWP
18 mar 2025	1 BWP = 10.2234 NPR	1 NPR = 0.0978 BWP
19 mar 2025	1 BWP = 10.1849 NPR	1 NPR = 0.0982 BWP
20 mar 2025	1 BWP = 10.132 NPR	1 NPR = 0.0987 BWP
21 mar 2025	1 BWP = 10.137 NPR	1 NPR = 0.0986 BWP
22 mar 2025	1 BWP = 10.1254 NPR	1 NPR = 0.0988 BWP
23 mar 2025	1 BWP = 10.1215 NPR	1 NPR = 0.0988 BWP
24 mar 2025	1 BWP = 10.1033 NPR	1 NPR = 0.099 BWP
25 mar 2025	1 BWP = 10.0545 NPR	1 NPR = 0.0995 BWP
26 mar 2025	1 BWP = 10.0127 NPR	1 NPR = 0.0999 BWP
27 mar 2025	1 BWP = 10.0325 NPR	1 NPR = 0.0997 BWP
28 mar 2025	1 BWP = 10.0086 NPR	1 NPR = 0.0999 BWP
29 mar 2025	1 BWP = 10.1297 NPR	1 NPR = 0.0987 BWP
30 mar 2025	1 BWP = 10.1301 NPR	1 NPR = 0.0987 BWP
31 mar 2025	1 BWP = 9.9691 NPR	1 NPR = 0.1003 BWP

Apr 2025

Data	BWP-NPR	NPR-BWP
01 kwi 2025	1 BWP = 9.957 NPR	1 NPR = 0.1004 BWP
02 kwi 2025	1 BWP = 9.881 NPR	1 NPR = 0.1012 BWP
03 kwi 2025	1 BWP = 9.8853 NPR	1 NPR = 0.1012 BWP
04 kwi 2025	1 BWP = 9.8692 NPR	1 NPR = 0.1013 BWP

Informacje nt. kursów wymiany BWP-NPR oraz NPR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości