> Kursy wymiany BWP-NPR oraz NPR-BWP – 2026

Kursy wymiany BWP-NPR oraz NPR-BWP – 2026

Kursy wymiany BWP-NPR oraz NPR-BWP

Sprawdź poniżej kurs wymiany BWP-NPR oraz NPR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 11,0127 NPR

1 NPR = 0,0908 BWP

1 rok 2 lata 3 lata

BWP na NPRNPR na BWP

Jan 2026

Data	BWP-NPR	NPR-BWP
01 sty 2026	1 BWP = 10.9686 NPR	1 NPR = 0.0912 BWP
02 sty 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
03 sty 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
04 sty 2026	1 BWP = 10.3188 NPR	1 NPR = 0.0969 BWP
05 sty 2026	1 BWP = 10.8091 NPR	1 NPR = 0.0925 BWP
06 sty 2026	1 BWP = 10.3876 NPR	1 NPR = 0.0963 BWP
07 sty 2026	1 BWP = 10.775 NPR	1 NPR = 0.0928 BWP
08 sty 2026	1 BWP = 10.7361 NPR	1 NPR = 0.0931 BWP
09 sty 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
10 sty 2026	1 BWP = 10.74 NPR	1 NPR = 0.0931 BWP
11 sty 2026	1 BWP = 10.7399 NPR	1 NPR = 0.0931 BWP
12 sty 2026	1 BWP = 10.7981 NPR	1 NPR = 0.0926 BWP
13 sty 2026	1 BWP = 10.7991 NPR	1 NPR = 0.0926 BWP
14 sty 2026	1 BWP = 10.8131 NPR	1 NPR = 0.0925 BWP
15 sty 2026	1 BWP = 10.8262 NPR	1 NPR = 0.0924 BWP
16 sty 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
17 sty 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
18 sty 2026	1 BWP = 10.8686 NPR	1 NPR = 0.092 BWP
19 sty 2026	1 BWP = 10.8456 NPR	1 NPR = 0.0922 BWP
20 sty 2026	1 BWP = 10.8861 NPR	1 NPR = 0.0919 BWP
21 sty 2026	1 BWP = 10.9799 NPR	1 NPR = 0.0911 BWP
22 sty 2026	1 BWP = 11.0222 NPR	1 NPR = 0.0907 BWP
23 sty 2026	1 BWP = 10.5883 NPR	1 NPR = 0.0944 BWP
24 sty 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
25 sty 2026	1 BWP = 10.5882 NPR	1 NPR = 0.0944 BWP
26 sty 2026	1 BWP = 11.0476 NPR	1 NPR = 0.0905 BWP
27 sty 2026	1 BWP = 11.1504 NPR	1 NPR = 0.0897 BWP
28 sty 2026	1 BWP = 11.2318 NPR	1 NPR = 0.089 BWP
29 sty 2026	1 BWP = 11.2319 NPR	1 NPR = 0.089 BWP
30 sty 2026	1 BWP = 11.2312 NPR	1 NPR = 0.089 BWP
31 sty 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP

Feb 2026

Data	BWP-NPR	NPR-BWP
01 lut 2026	1 BWP = 11.2292 NPR	1 NPR = 0.0891 BWP
02 lut 2026	1 BWP = 11.1164 NPR	1 NPR = 0.09 BWP
03 lut 2026	1 BWP = 10.4658 NPR	1 NPR = 0.0955 BWP
04 lut 2026	1 BWP = 10.9974 NPR	1 NPR = 0.0909 BWP
05 lut 2026	1 BWP = 10.9219 NPR	1 NPR = 0.0916 BWP
06 lut 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
07 lut 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
08 lut 2026	1 BWP = 10.947 NPR	1 NPR = 0.0913 BWP
09 lut 2026	1 BWP = 11.0065 NPR	1 NPR = 0.0909 BWP
10 lut 2026	1 BWP = 11.0418 NPR	1 NPR = 0.0906 BWP
11 lut 2026	1 BWP = 11.0676 NPR	1 NPR = 0.0904 BWP
12 lut 2026	1 BWP = 11.0598 NPR	1 NPR = 0.0904 BWP
13 lut 2026	1 BWP = 10.9882 NPR	1 NPR = 0.091 BWP
14 lut 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
15 lut 2026	1 BWP = 10.9884 NPR	1 NPR = 0.091 BWP
16 lut 2026	1 BWP = 11.0319 NPR	1 NPR = 0.0906 BWP
17 lut 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
18 lut 2026	1 BWP = 11.0092 NPR	1 NPR = 0.0908 BWP
19 lut 2026	1 BWP = 10.974 NPR	1 NPR = 0.0911 BWP
20 lut 2026	1 BWP = 10.9895 NPR	1 NPR = 0.091 BWP
21 lut 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
22 lut 2026	1 BWP = 10.9891 NPR	1 NPR = 0.091 BWP
23 lut 2026	1 BWP = 10.989 NPR	1 NPR = 0.091 BWP
24 lut 2026	1 BWP = 11.0178 NPR	1 NPR = 0.0908 BWP
25 lut 2026	1 BWP = 11.0458 NPR	1 NPR = 0.0905 BWP
26 lut 2026	1 BWP = 11.0648 NPR	1 NPR = 0.0904 BWP
27 lut 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
28 lut 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP

Mar 2026

Data	BWP-NPR	NPR-BWP
01 mar 2026	1 BWP = 11.0614 NPR	1 NPR = 0.0904 BWP
02 mar 2026	1 BWP = 11.0551 NPR	1 NPR = 0.0905 BWP
03 mar 2026	1 BWP = 10.9721 NPR	1 NPR = 0.0911 BWP
04 mar 2026	1 BWP = 11.0014 NPR	1 NPR = 0.0909 BWP
05 mar 2026	1 BWP = 10.9054 NPR	1 NPR = 0.0917 BWP
06 mar 2026	1 BWP = 10.8283 NPR	1 NPR = 0.0924 BWP
07 mar 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
08 mar 2026	1 BWP = 10.8286 NPR	1 NPR = 0.0923 BWP
09 mar 2026	1 BWP = 10.8612 NPR	1 NPR = 0.0921 BWP
10 mar 2026	1 BWP = 10.9924 NPR	1 NPR = 0.091 BWP
11 mar 2026	1 BWP = 10.984 NPR	1 NPR = 0.091 BWP
12 mar 2026	1 BWP = 10.9333 NPR	1 NPR = 0.0915 BWP
13 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
14 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
15 mar 2026	1 BWP = 10.8382 NPR	1 NPR = 0.0923 BWP
16 mar 2026	1 BWP = 10.8238 NPR	1 NPR = 0.0924 BWP
17 mar 2026	1 BWP = 10.8725 NPR	1 NPR = 0.092 BWP
18 mar 2026	1 BWP = 10.9413 NPR	1 NPR = 0.0914 BWP
19 mar 2026	1 BWP = 10.9235 NPR	1 NPR = 0.0915 BWP
20 mar 2026	1 BWP = 10.9695 NPR	1 NPR = 0.0912 BWP
21 mar 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
22 mar 2026	1 BWP = 10.9696 NPR	1 NPR = 0.0912 BWP
23 mar 2026	1 BWP = 10.9429 NPR	1 NPR = 0.0914 BWP
24 mar 2026	1 BWP = 10.9409 NPR	1 NPR = 0.0914 BWP
25 mar 2026	1 BWP = 11.0436 NPR	1 NPR = 0.0905 BWP
26 mar 2026	1 BWP = 10.9665 NPR	1 NPR = 0.0912 BWP
27 mar 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
28 mar 2026	1 BWP = 11 NPR	1 NPR = 0.0909 BWP
29 mar 2026	1 BWP = 11.0002 NPR	1 NPR = 0.0909 BWP
30 mar 2026	1 BWP = 10.8724 NPR	1 NPR = 0.092 BWP
31 mar 2026	1 BWP = 11.0366 NPR	1 NPR = 0.0906 BWP

Apr 2026

Data	BWP-NPR	NPR-BWP
01 kwi 2026	1 BWP = 10.9185 NPR	1 NPR = 0.0916 BWP
02 kwi 2026	1 BWP = 10.8625 NPR	1 NPR = 0.0921 BWP
03 kwi 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
04 kwi 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
05 kwi 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
06 kwi 2026	1 BWP = 10.8632 NPR	1 NPR = 0.0921 BWP
07 kwi 2026	1 BWP = 10.899 NPR	1 NPR = 0.0918 BWP
08 kwi 2026	1 BWP = 11.0097 NPR	1 NPR = 0.0908 BWP
09 kwi 2026	1 BWP = 10.9999 NPR	1 NPR = 0.0909 BWP
10 kwi 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
11 kwi 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
12 kwi 2026	1 BWP = 11.0559 NPR	1 NPR = 0.0904 BWP
13 kwi 2026	1 BWP = 11.0712 NPR	1 NPR = 0.0903 BWP
14 kwi 2026	1 BWP = 11.1136 NPR	1 NPR = 0.09 BWP
15 kwi 2026	1 BWP = 11.137 NPR	1 NPR = 0.0898 BWP
16 kwi 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
17 kwi 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
18 kwi 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
19 kwi 2026	1 BWP = 11.0662 NPR	1 NPR = 0.0904 BWP
20 kwi 2026	1 BWP = 11.1134 NPR	1 NPR = 0.09 BWP
21 kwi 2026	1 BWP = 11.1527 NPR	1 NPR = 0.0897 BWP
22 kwi 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
23 kwi 2026	1 BWP = 11.1559 NPR	1 NPR = 0.0896 BWP
24 kwi 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
25 kwi 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
26 kwi 2026	1 BWP = 11.1269 NPR	1 NPR = 0.0899 BWP
27 kwi 2026	1 BWP = 11.1872 NPR	1 NPR = 0.0894 BWP
28 kwi 2026	1 BWP = 11.1786 NPR	1 NPR = 0.0895 BWP
29 kwi 2026	1 BWP = 11.2215 NPR	1 NPR = 0.0891 BWP
30 kwi 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP

May 2026

Data	BWP-NPR	NPR-BWP
01 maj 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
02 maj 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
03 maj 2026	1 BWP = 11.1678 NPR	1 NPR = 0.0895 BWP
04 maj 2026	1 BWP = 11.204 NPR	1 NPR = 0.0893 BWP
05 maj 2026	1 BWP = 11.2121 NPR	1 NPR = 0.0892 BWP
06 maj 2026	1 BWP = 11.3133 NPR	1 NPR = 0.0884 BWP
07 maj 2026	1 BWP = 11.2636 NPR	1 NPR = 0.0888 BWP
08 maj 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
09 maj 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
10 maj 2026	1 BWP = 11.254 NPR	1 NPR = 0.0889 BWP
11 maj 2026	1 BWP = 11.3359 NPR	1 NPR = 0.0882 BWP
12 maj 2026	1 BWP = 11.3293 NPR	1 NPR = 0.0883 BWP
13 maj 2026	1 BWP = 11.3611 NPR	1 NPR = 0.088 BWP
14 maj 2026	1 BWP = 10.8842 NPR	1 NPR = 0.0919 BWP
15 maj 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
16 maj 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
17 maj 2026	1 BWP = 10.8493 NPR	1 NPR = 0.0922 BWP
18 maj 2026	1 BWP = 11.3303 NPR	1 NPR = 0.0883 BWP
19 maj 2026	1 BWP = 11.3674 NPR	1 NPR = 0.088 BWP
20 maj 2026	1 BWP = 11.4174 NPR	1 NPR = 0.0876 BWP
21 maj 2026	1 BWP = 11.3506 NPR	1 NPR = 0.0881 BWP
22 maj 2026	1 BWP = 11.3141 NPR	1 NPR = 0.0884 BWP
23 maj 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
24 maj 2026	1 BWP = 11.3142 NPR	1 NPR = 0.0884 BWP
25 maj 2026	1 BWP = 11.3283 NPR	1 NPR = 0.0883 BWP
26 maj 2026	1 BWP = 11.3828 NPR	1 NPR = 0.0879 BWP
27 maj 2026	1 BWP = 11.3737 NPR	1 NPR = 0.0879 BWP
28 maj 2026	1 BWP = 11.3883 NPR	1 NPR = 0.0878 BWP
29 maj 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
30 maj 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP
31 maj 2026	1 BWP = 11.3225 NPR	1 NPR = 0.0883 BWP

Jun 2026

Data	BWP-NPR	NPR-BWP
01 cze 2026	1 BWP = 11.3154 NPR	1 NPR = 0.0884 BWP
02 cze 2026	1 BWP = 11.3151 NPR	1 NPR = 0.0884 BWP

Informacje nt. kursów wymiany BWP-NPR oraz NPR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości