currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-NZD oraz NZD-BWP – 2025

Kursy wymiany BWP-NZD oraz NZD-BWP – 2025

Kursy wymiany BWP-NZD oraz NZD-BWP

Sprawdź poniżej kurs wymiany BWP-NZD oraz NZD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,1261 NZD
1 NZD = 7,9328 BWP

Jan 2025

DataBWP-NZDNZD-BWP
01 sty 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7869 BWP
02 sty 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8031 BWP
03 sty 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7925 BWP
04 sty 2025 1 BWP = 0.1292 NZD 1 NZD = 7.7384 BWP
05 sty 2025 1 BWP = 0.1284 NZD 1 NZD = 7.788 BWP
06 sty 2025 1 BWP = 0.127 NZD 1 NZD = 7.8728 BWP
07 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8627 BWP
08 sty 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8476 BWP
09 sty 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8376 BWP
10 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.86 BWP
11 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8613 BWP
12 sty 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8545 BWP
13 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8625 BWP
14 sty 2025 1 BWP = 0.1269 NZD 1 NZD = 7.883 BWP
15 sty 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8675 BWP
16 sty 2025 1 BWP = 0.1275 NZD 1 NZD = 7.845 BWP
17 sty 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8029 BWP
18 sty 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
19 sty 2025 1 BWP = 0.1282 NZD 1 NZD = 7.7981 BWP
20 sty 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8411 BWP
21 sty 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8314 BWP
22 sty 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8538 BWP
23 sty 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8658 BWP
24 sty 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8667 BWP
25 sty 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7872 BWP
26 sty 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8573 BWP
27 sty 2025 1 BWP = 0.1264 NZD 1 NZD = 7.911 BWP
28 sty 2025 1 BWP = 0.127 NZD 1 NZD = 7.8714 BWP
29 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8628 BWP
30 sty 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8271 BWP
31 sty 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8599 BWP

Feb 2025

DataBWP-NZDNZD-BWP
01 lut 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8485 BWP
02 lut 2025 1 BWP = 0.1272 NZD 1 NZD = 7.859 BWP
03 lut 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8347 BWP
04 lut 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8313 BWP
05 lut 2025 1 BWP = 0.1267 NZD 1 NZD = 7.8938 BWP
06 lut 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8691 BWP
07 lut 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8517 BWP
08 lut 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
09 lut 2025 1 BWP = 0.1272 NZD 1 NZD = 7.8633 BWP
10 lut 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8294 BWP
11 lut 2025 1 BWP = 0.1278 NZD 1 NZD = 7.8276 BWP
12 lut 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
13 lut 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7743 BWP
14 lut 2025 1 BWP = 0.127 NZD 1 NZD = 7.8771 BWP
15 lut 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
16 lut 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8786 BWP
17 lut 2025 1 BWP = 0.1263 NZD 1 NZD = 7.9156 BWP
18 lut 2025 1 BWP = 0.127 NZD 1 NZD = 7.8738 BWP
19 lut 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9085 BWP
20 lut 2025 1 BWP = 0.1262 NZD 1 NZD = 7.924 BWP
21 lut 2025 1 BWP = 0.1261 NZD 1 NZD = 7.9298 BWP
22 lut 2025 1 BWP = 0.1265 NZD 1 NZD = 7.9067 BWP
23 lut 2025 1 BWP = 0.1265 NZD 1 NZD = 7.906 BWP
24 lut 2025 1 BWP = 0.1264 NZD 1 NZD = 7.9086 BWP
25 lut 2025 1 BWP = 0.127 NZD 1 NZD = 7.8716 BWP
26 lut 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8559 BWP
27 lut 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8401 BWP
28 lut 2025 1 BWP = 0.129 NZD 1 NZD = 7.7516 BWP

Mar 2025

DataBWP-NZDNZD-BWP
01 mar 2025 1 BWP = 0.1291 NZD 1 NZD = 7.7438 BWP
02 mar 2025 1 BWP = 0.1288 NZD 1 NZD = 7.7623 BWP
03 mar 2025 1 BWP = 0.1285 NZD 1 NZD = 7.7838 BWP
04 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7959 BWP
05 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8098 BWP
06 mar 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8547 BWP
07 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7764 BWP
08 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7742 BWP
09 mar 2025 1 BWP = 0.1286 NZD 1 NZD = 7.7738 BWP
10 mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.8398 BWP
11 mar 2025 1 BWP = 0.1284 NZD 1 NZD = 7.7876 BWP
12 mar 2025 1 BWP = 0.1276 NZD 1 NZD = 7.839 BWP
13 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8105 BWP
14 mar 2025 1 BWP = 0.1281 NZD 1 NZD = 7.8081 BWP
15 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8189 BWP
16 mar 2025 1 BWP = 0.128 NZD 1 NZD = 7.8103 BWP
17 mar 2025 1 BWP = 0.1271 NZD 1 NZD = 7.868 BWP
18 mar 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8876 BWP
19 mar 2025 1 BWP = 0.127 NZD 1 NZD = 7.8756 BWP
20 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8216 BWP
21 mar 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8448 BWP
22 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7945 BWP
23 mar 2025 1 BWP = 0.1283 NZD 1 NZD = 7.7967 BWP
24 mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8014 BWP
25 mar 2025 1 BWP = 0.1277 NZD 1 NZD = 7.8303 BWP
26 mar 2025 1 BWP = 0.1269 NZD 1 NZD = 7.8823 BWP
27 mar 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8493 BWP
28 mar 2025 1 BWP = 0.1279 NZD 1 NZD = 7.8175 BWP
29 mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
30 mar 2025 1 BWP = 0.1294 NZD 1 NZD = 7.73 BWP
31 mar 2025 1 BWP = 0.1282 NZD 1 NZD = 7.8027 BWP

Apr 2025

DataBWP-NZDNZD-BWP
01 kwi 2025 1 BWP = 0.1282 NZD 1 NZD = 7.798 BWP
02 kwi 2025 1 BWP = 0.1258 NZD 1 NZD = 7.9494 BWP
03 kwi 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0545 BWP
04 kwi 2025 1 BWP = 0.1274 NZD 1 NZD = 7.8492 BWP
05 kwi 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8423 BWP
06 kwi 2025 1 BWP = 0.1275 NZD 1 NZD = 7.8416 BWP
07 kwi 2025 1 BWP = 0.1273 NZD 1 NZD = 7.8578 BWP
08 kwi 2025 1 BWP = 0.1268 NZD 1 NZD = 7.8874 BWP
09 kwi 2025 1 BWP = 0.1271 NZD 1 NZD = 7.8654 BWP
10 kwi 2025 1 BWP = 0.1244 NZD 1 NZD = 8.0398 BWP
11 kwi 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1041 BWP
12 kwi 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1103 BWP
13 kwi 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1063 BWP
14 kwi 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1095 BWP
15 kwi 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1686 BWP
16 kwi 2025 1 BWP = 0.1227 NZD 1 NZD = 8.1472 BWP
17 kwi 2025 1 BWP = 0.1222 NZD 1 NZD = 8.183 BWP
18 kwi 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
19 kwi 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1748 BWP
20 kwi 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
21 kwi 2025 1 BWP = 0.1215 NZD 1 NZD = 8.229 BWP
22 kwi 2025 1 BWP = 0.1221 NZD 1 NZD = 8.1914 BWP
23 kwi 2025 1 BWP = 0.1223 NZD 1 NZD = 8.1788 BWP
24 kwi 2025 1 BWP = 0.1224 NZD 1 NZD = 8.1719 BWP
25 kwi 2025 1 BWP = 0.1218 NZD 1 NZD = 8.2135 BWP
26 kwi 2025 1 BWP = 0.1216 NZD 1 NZD = 8.2232 BWP
27 kwi 2025 1 BWP = 0.1217 NZD 1 NZD = 8.2163 BWP
28 kwi 2025 1 BWP = 0.1225 NZD 1 NZD = 8.1612 BWP
29 kwi 2025 1 BWP = 0.1231 NZD 1 NZD = 8.124 BWP
30 kwi 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1042 BWP

May 2025

DataBWP-NZDNZD-BWP
01 maj 2025 1 BWP = 0.1229 NZD 1 NZD = 8.1395 BWP
02 maj 2025 1 BWP = 0.1236 NZD 1 NZD = 8.0935 BWP
03 maj 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1142 BWP
04 maj 2025 1 BWP = 0.1233 NZD 1 NZD = 8.1135 BWP
05 maj 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1187 BWP
06 maj 2025 1 BWP = 0.1234 NZD 1 NZD = 8.1068 BWP
07 maj 2025 1 BWP = 0.1232 NZD 1 NZD = 8.1191 BWP
08 maj 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0216 BWP
09 maj 2025 1 BWP = 0.1252 NZD 1 NZD = 7.9865 BWP
10 maj 2025 1 BWP = 0.1248 NZD 1 NZD = 8.01 BWP
11 maj 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP
12 maj 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0049 BWP
13 maj 2025 1 BWP = 0.1243 NZD 1 NZD = 8.0453 BWP
14 maj 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0796 BWP
15 maj 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9673 BWP
16 maj 2025 1 BWP = 0.1254 NZD 1 NZD = 7.9774 BWP
17 maj 2025 1 BWP = 0.1253 NZD 1 NZD = 7.9794 BWP
18 maj 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9914 BWP
19 maj 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0051 BWP
20 maj 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9707 BWP
21 maj 2025 1 BWP = 0.1255 NZD 1 NZD = 7.97 BWP
22 maj 2025 1 BWP = 0.1255 NZD 1 NZD = 7.9651 BWP
23 maj 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0069 BWP
24 maj 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0214 BWP
25 maj 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0212 BWP
26 maj 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0591 BWP
27 maj 2025 1 BWP = 0.1251 NZD 1 NZD = 7.9929 BWP
28 maj 2025 1 BWP = 0.1247 NZD 1 NZD = 8.0176 BWP
29 maj 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0532 BWP
30 maj 2025 1 BWP = 0.125 NZD 1 NZD = 7.9975 BWP
31 maj 2025 1 BWP = 0.1249 NZD 1 NZD = 8.0073 BWP

Jun 2025

DataBWP-NZDNZD-BWP
01 cze 2025 1 BWP = 0.125 NZD 1 NZD = 7.9986 BWP
02 cze 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0723 BWP
03 cze 2025 1 BWP = 0.1242 NZD 1 NZD = 8.0511 BWP
04 cze 2025 1 BWP = 0.1238 NZD 1 NZD = 8.0771 BWP
05 cze 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0729 BWP
06 cze 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0717 BWP
07 cze 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0612 BWP
08 cze 2025 1 BWP = 0.1241 NZD 1 NZD = 8.0581 BWP
09 cze 2025 1 BWP = 0.124 NZD 1 NZD = 8.0669 BWP
10 cze 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0841 BWP
11 cze 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0694 BWP
12 cze 2025 1 BWP = 0.1239 NZD 1 NZD = 8.0738 BWP
13 cze 2025 1 BWP = 0.1237 NZD 1 NZD = 8.0814 BWP

Informacje nt. kursów wymiany BWP-NZD oraz NZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats