> Kursy wymiany BWP-NZD oraz NZD-BWP – 2025

Kursy wymiany BWP-NZD oraz NZD-BWP – 2025

Kursy wymiany BWP-NZD oraz NZD-BWP

Sprawdź poniżej kurs wymiany BWP-NZD oraz NZD-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,1276 NZD

1 NZD = 7,8397 BWP

1 rok 2 lata 3 lata

BWP na NZDNZD na BWP

Jan 2025

Data	BWP-NZD	NZD-BWP
01 sty 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 sty 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 sty 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 sty 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 sty 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 sty 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 sty 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 sty 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 sty 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 sty 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 sty 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 sty 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 sty 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 sty 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 sty 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 sty 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 sty 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 sty 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 sty 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 sty 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 sty 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 sty 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 sty 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 sty 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 sty 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 sty 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Data	BWP-NZD	NZD-BWP
01 lut 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 lut 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 lut 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 lut 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 lut 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 lut 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 lut 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 lut 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 lut 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 lut 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 lut 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 lut 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 lut 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 lut 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 lut 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 lut 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 lut 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 lut 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 lut 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 lut 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 lut 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 lut 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 lut 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 lut 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 lut 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 lut 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 lut 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 lut 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Data	BWP-NZD	NZD-BWP
01 mar 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Data	BWP-NZD	NZD-BWP
01 kwi 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 kwi 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 kwi 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 kwi 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP

Informacje nt. kursów wymiany BWP-NZD oraz NZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości