> Kursy wymiany BWP-NZD oraz NZD-BWP – 2026

Kursy wymiany BWP-NZD oraz NZD-BWP – 2026

Kursy wymiany BWP-NZD oraz NZD-BWP

Sprawdź poniżej kurs wymiany BWP-NZD oraz NZD-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BWP = 0,1263 NZD

1 NZD = 7,9193 BWP

1 rok 2 lata 3 lata

BWP na NZDNZD na BWP

Jan 2026

Data	BWP-NZD	NZD-BWP
01 sty 2026	1 BWP = 0.1323 NZD	1 NZD = 7.5587 BWP
02 sty 2026	1 BWP = 0.1241 NZD	1 NZD = 8.0605 BWP
03 sty 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
04 sty 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
05 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
06 sty 2026	1 BWP = 0.1244 NZD	1 NZD = 8.0373 BWP
07 sty 2026	1 BWP = 0.1293 NZD	1 NZD = 7.7321 BWP
08 sty 2026	1 BWP = 0.1298 NZD	1 NZD = 7.702 BWP
09 sty 2026	1 BWP = 0.1302 NZD	1 NZD = 7.6834 BWP
10 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
11 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6952 BWP
12 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
13 sty 2026	1 BWP = 0.1298 NZD	1 NZD = 7.7045 BWP
14 sty 2026	1 BWP = 0.1303 NZD	1 NZD = 7.6742 BWP
15 sty 2026	1 BWP = 0.1304 NZD	1 NZD = 7.6691 BWP
16 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6927 BWP
17 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
18 sty 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
19 sty 2026	1 BWP = 0.129 NZD	1 NZD = 7.7499 BWP
20 sty 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7922 BWP
21 sty 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8188 BWP
22 sty 2026	1 BWP = 0.128 NZD	1 NZD = 7.813 BWP
23 sty 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1931 BWP
24 sty 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1911 BWP
25 sty 2026	1 BWP = 0.1234 NZD	1 NZD = 8.1064 BWP
26 sty 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8505 BWP
27 sty 2026	1 BWP = 0.127 NZD	1 NZD = 7.8711 BWP
28 sty 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8948 BWP
29 sty 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9405 BWP
30 sty 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9287 BWP
31 sty 2026	1 BWP = 0.126 NZD	1 NZD = 7.9393 BWP

Feb 2026

Data	BWP-NZD	NZD-BWP
01 lut 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9576 BWP
02 lut 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9284 BWP
03 lut 2026	1 BWP = 0.1201 NZD	1 NZD = 8.3239 BWP
04 lut 2026	1 BWP = 0.126 NZD	1 NZD = 7.9375 BWP
05 lut 2026	1 BWP = 0.126 NZD	1 NZD = 7.9374 BWP
06 lut 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9333 BWP
07 lut 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
08 lut 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8827 BWP
09 lut 2026	1 BWP = 0.126 NZD	1 NZD = 7.9387 BWP
10 lut 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9263 BWP
11 lut 2026	1 BWP = 0.1259 NZD	1 NZD = 7.941 BWP
12 lut 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9575 BWP
13 lut 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9443 BWP
14 lut 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9592 BWP
15 lut 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9256 BWP
16 lut 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
17 lut 2026	1 BWP = 0.1257 NZD	1 NZD = 7.958 BWP
18 lut 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
19 lut 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9288 BWP
20 lut 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8873 BWP
21 lut 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
22 lut 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
23 lut 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8852 BWP
24 lut 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8537 BWP
25 lut 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8483 BWP
26 lut 2026	1 BWP = 0.127 NZD	1 NZD = 7.871 BWP
27 lut 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8689 BWP
28 lut 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8801 BWP

Mar 2026

Data	BWP-NZD	NZD-BWP
01 mar 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8677 BWP
02 mar 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8848 BWP
03 mar 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9153 BWP
04 mar 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9251 BWP
05 mar 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9656 BWP
06 mar 2026	1 BWP = 0.1254 NZD	1 NZD = 7.9714 BWP
07 mar 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
08 mar 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
09 mar 2026	1 BWP = 0.1245 NZD	1 NZD = 8.0341 BWP
10 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.943 BWP
11 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
12 mar 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9537 BWP
13 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9463 BWP
14 mar 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
15 mar 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
16 mar 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9686 BWP
17 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9416 BWP
18 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9272 BWP
19 mar 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9196 BWP
20 mar 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9963 BWP
21 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
22 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9452 BWP
24 mar 2026	1 BWP = 0.1253 NZD	1 NZD = 7.9819 BWP
25 mar 2026	1 BWP = 0.126 NZD	1 NZD = 7.9394 BWP
26 mar 2026	1 BWP = 0.126 NZD	1 NZD = 7.936 BWP
27 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9332 BWP
28 mar 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9212 BWP
29 mar 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8703 BWP
30 mar 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8913 BWP
31 mar 2026	1 BWP = 0.1266 NZD	1 NZD = 7.9016 BWP

Apr 2026

Data	BWP-NZD	NZD-BWP
01 kwi 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8524 BWP
02 kwi 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8226 BWP
03 kwi 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8179 BWP
04 kwi 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7915 BWP
05 kwi 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8182 BWP
06 kwi 2026	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
07 kwi 2026	1 BWP = 0.1284 NZD	1 NZD = 7.7883 BWP
08 kwi 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
09 kwi 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8535 BWP
10 kwi 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8452 BWP
11 kwi 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8219 BWP
12 kwi 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8441 BWP
13 kwi 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8502 BWP
14 kwi 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9053 BWP
15 kwi 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9134 BWP
16 kwi 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9065 BWP
17 kwi 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8949 BWP
18 kwi 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8577 BWP
19 kwi 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9041 BWP
20 kwi 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8793 BWP
21 kwi 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9228 BWP
22 kwi 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 kwi 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9444 BWP
24 kwi 2026	1 BWP = 0.1257 NZD	1 NZD = 7.954 BWP
25 kwi 2026	1 BWP = 0.1258 NZD	1 NZD = 7.95 BWP
26 kwi 2026	1 BWP = 0.1262 NZD	1 NZD = 7.925 BWP
27 kwi 2026	1 BWP = 0.1255 NZD	1 NZD = 7.969 BWP
28 kwi 2026	1 BWP = 0.126 NZD	1 NZD = 7.9369 BWP
29 kwi 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9204 BWP
30 kwi 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9858 BWP

May 2026

Data	BWP-NZD	NZD-BWP
01 maj 2026	1 BWP = 0.1248 NZD	1 NZD = 8.015 BWP
02 maj 2026	1 BWP = 0.1248 NZD	1 NZD = 8.0158 BWP
03 maj 2026	1 BWP = 0.1247 NZD	1 NZD = 8.0219 BWP
04 maj 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
05 maj 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9955 BWP
06 maj 2026	1 BWP = 0.125 NZD	1 NZD = 7.9993 BWP
07 maj 2026	1 BWP = 0.1248 NZD	1 NZD = 8.011 BWP
08 maj 2026	1 BWP = 0.125 NZD	1 NZD = 8.0016 BWP
09 maj 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9897 BWP
10 maj 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9569 BWP
11 maj 2026	1 BWP = 0.125 NZD	1 NZD = 7.9992 BWP
12 maj 2026	1 BWP = 0.1246 NZD	1 NZD = 8.0283 BWP
13 maj 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9875 BWP
14 maj 2026	1 BWP = 0.1196 NZD	1 NZD = 8.3588 BWP
15 maj 2026	1 BWP = 0.121 NZD	1 NZD = 8.2663 BWP
16 maj 2026	1 BWP = 0.1205 NZD	1 NZD = 8.296 BWP
17 maj 2026	1 BWP = 0.1205 NZD	1 NZD = 8.296 BWP
18 maj 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9637 BWP
19 maj 2026	1 BWP = 0.126 NZD	1 NZD = 7.9393 BWP
20 maj 2026	1 BWP = 0.1261 NZD	1 NZD = 7.932 BWP
21 maj 2026	1 BWP = 0.126 NZD	1 NZD = 7.9374 BWP
22 maj 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9207 BWP
23 maj 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9055 BWP
24 maj 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9055 BWP
25 maj 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8934 BWP
26 maj 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8519 BWP
27 maj 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9224 BWP
28 maj 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9406 BWP
29 maj 2026	1 BWP = 0.1249 NZD	1 NZD = 8.0083 BWP
30 maj 2026	1 BWP = 0.1245 NZD	1 NZD = 8.0312 BWP
31 maj 2026	1 BWP = 0.1246 NZD	1 NZD = 8.0265 BWP

Jun 2026

Data	BWP-NZD	NZD-BWP
01 cze 2026	1 BWP = 0.1251 NZD	1 NZD = 7.996 BWP
02 cze 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9681 BWP

Informacje nt. kursów wymiany BWP-NZD oraz NZD-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości