currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-OMR oraz OMR-BWP – 2025

Kursy wymiany BWP-OMR oraz OMR-BWP – 2025

Kursy wymiany BWP-OMR oraz OMR-BWP

Sprawdź poniżej kurs wymiany BWP-OMR oraz OMR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BWP = 0,028 OMR
1 OMR = 35,68 BWP

Jan 2025

DataBWP-OMROMR-BWP
01 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1517 BWP
02 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1281 BWP
03 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.109 BWP
04 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
05 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.064 BWP
06 sty 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0112 BWP
07 sty 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0196 BWP
08 sty 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4438 BWP
09 sty 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4055 BWP
10 sty 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5583 BWP
11 sty 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
12 sty 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7593 BWP
13 sty 2025 1 BWP = 0.0272 OMR 1 OMR = 36.7823 BWP
14 sty 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6021 BWP
15 sty 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4498 BWP
16 sty 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4286 BWP
17 sty 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2879 BWP
18 sty 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
19 sty 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4039 BWP
20 sty 2025 1 BWP = 0.0275 OMR 1 OMR = 36.3274 BWP
21 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1598 BWP
22 sty 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9723 BWP
23 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0766 BWP
24 sty 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8208 BWP
25 sty 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
26 sty 2025 1 BWP = 0.028 OMR 1 OMR = 35.7737 BWP
27 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0549 BWP
28 sty 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1813 BWP
29 sty 2025 1 BWP = 0.0276 OMR 1 OMR = 36.1746 BWP
30 sty 2025 1 BWP = 0.0278 OMR 1 OMR = 35.98 BWP
31 sty 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1642 BWP

Feb 2025

DataBWP-OMROMR-BWP
01 lut 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1543 BWP
02 lut 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2269 BWP
03 lut 2025 1 BWP = 0.0274 OMR 1 OMR = 36.4887 BWP
04 lut 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2739 BWP
05 lut 2025 1 BWP = 0.0277 OMR 1 OMR = 36.0599 BWP
06 lut 2025 1 BWP = 0.0277 OMR 1 OMR = 36.108 BWP
07 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9503 BWP
08 lut 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
09 lut 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1183 BWP
10 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.981 BWP
11 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.991 BWP
12 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9568 BWP
13 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8654 BWP
14 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8421 BWP
15 lut 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
16 lut 2025 1 BWP = 0.028 OMR 1 OMR = 35.7463 BWP
17 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8514 BWP
18 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8782 BWP
19 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9607 BWP
20 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9408 BWP
21 lut 2025 1 BWP = 0.028 OMR 1 OMR = 35.7693 BWP
22 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
23 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7868 BWP
24 lut 2025 1 BWP = 0.028 OMR 1 OMR = 35.7706 BWP
25 lut 2025 1 BWP = 0.028 OMR 1 OMR = 35.7474 BWP
26 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8147 BWP
27 lut 2025 1 BWP = 0.0279 OMR 1 OMR = 35.84 BWP
28 lut 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9304 BWP

Mar 2025

DataBWP-OMROMR-BWP
01 mar 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9446 BWP
02 mar 2025 1 BWP = 0.0278 OMR 1 OMR = 36.0175 BWP
03 mar 2025 1 BWP = 0.0277 OMR 1 OMR = 36.055 BWP
04 mar 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8986 BWP
05 mar 2025 1 BWP = 0.028 OMR 1 OMR = 35.6711 BWP
06 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5622 BWP
07 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3371 BWP
08 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3607 BWP
09 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3604 BWP
10 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.5094 BWP
11 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4311 BWP
12 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6313 BWP
13 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5724 BWP
14 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3645 BWP
15 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3024 BWP
16 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3042 BWP
17 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3263 BWP
18 mar 2025 1 BWP = 0.0284 OMR 1 OMR = 35.262 BWP
19 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3275 BWP
20 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4351 BWP
21 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.419 BWP
22 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5429 BWP
23 mar 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3355 BWP
24 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.3992 BWP
25 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4054 BWP
26 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5795 BWP
27 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4907 BWP
28 mar 2025 1 BWP = 0.0282 OMR 1 OMR = 35.484 BWP
29 mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1105 BWP
30 mar 2025 1 BWP = 0.0285 OMR 1 OMR = 35.1033 BWP
31 mar 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6281 BWP

Apr 2025

DataBWP-OMROMR-BWP
01 kwi 2025 1 BWP = 0.028 OMR 1 OMR = 35.676 BWP
02 kwi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9415 BWP
03 kwi 2025 1 BWP = 0.0278 OMR 1 OMR = 35.9443 BWP
04 kwi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.099 BWP
05 kwi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
06 kwi 2025 1 BWP = 0.0275 OMR 1 OMR = 36.4268 BWP
07 kwi 2025 1 BWP = 0.0274 OMR 1 OMR = 36.5515 BWP
08 kwi 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6231 BWP
09 kwi 2025 1 BWP = 0.0272 OMR 1 OMR = 36.8205 BWP
10 kwi 2025 1 BWP = 0.0273 OMR 1 OMR = 36.6481 BWP
11 kwi 2025 1 BWP = 0.0276 OMR 1 OMR = 36.2375 BWP
12 kwi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.148 BWP
13 kwi 2025 1 BWP = 0.0277 OMR 1 OMR = 36.1424 BWP
14 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.8445 BWP
15 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.859 BWP
16 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.781 BWP
17 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7791 BWP
18 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
19 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
20 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
21 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7812 BWP
22 kwi 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4814 BWP
23 kwi 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4785 BWP
24 kwi 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5296 BWP
25 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.7996 BWP
26 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
27 kwi 2025 1 BWP = 0.0279 OMR 1 OMR = 35.843 BWP
28 kwi 2025 1 BWP = 0.0281 OMR 1 OMR = 35.6159 BWP
29 kwi 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4483 BWP
30 kwi 2025 1 BWP = 0.0281 OMR 1 OMR = 35.5478 BWP

May 2025

DataBWP-OMROMR-BWP
01 maj 2025 1 BWP = 0.028 OMR 1 OMR = 35.6655 BWP
02 maj 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3736 BWP
03 maj 2025 1 BWP = 0.0282 OMR 1 OMR = 35.445 BWP
04 maj 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4707 BWP
05 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2336 BWP
06 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2142 BWP
07 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2191 BWP
08 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1598 BWP
09 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2064 BWP
10 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2257 BWP
11 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2138 BWP
12 maj 2025 1 BWP = 0.0283 OMR 1 OMR = 35.3904 BWP
13 maj 2025 1 BWP = 0.0282 OMR 1 OMR = 35.4451 BWP
14 maj 2025 1 BWP = 0.0283 OMR 1 OMR = 35.314 BWP
15 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2225 BWP
16 maj 2025 1 BWP = 0.0285 OMR 1 OMR = 35.109 BWP
17 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
18 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.2611 BWP
19 maj 2025 1 BWP = 0.0284 OMR 1 OMR = 35.1539 BWP
20 maj 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0391 BWP
21 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8555 BWP
22 maj 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0136 BWP
23 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.883 BWP
24 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
25 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8189 BWP
26 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.823 BWP
27 maj 2025 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
28 maj 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9672 BWP
29 maj 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0873 BWP
30 maj 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9125 BWP
31 maj 2025 1 BWP = 0.0285 OMR 1 OMR = 35.0711 BWP

Jun 2025

DataBWP-OMROMR-BWP
01 cze 2025 1 BWP = 0.0286 OMR 1 OMR = 35.0237 BWP
02 cze 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8875 BWP
03 cze 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9284 BWP
04 cze 2025 1 BWP = 0.0286 OMR 1 OMR = 34.918 BWP
05 cze 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
06 cze 2025 1 BWP = 0.0287 OMR 1 OMR = 34.7912 BWP
07 cze 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
08 cze 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8531 BWP
09 cze 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7026 BWP
10 cze 2025 1 BWP = 0.0288 OMR 1 OMR = 34.728 BWP
11 cze 2025 1 BWP = 0.0287 OMR 1 OMR = 34.8283 BWP
12 cze 2025 1 BWP = 0.0288 OMR 1 OMR = 34.7009 BWP
13 cze 2025 1 BWP = 0.0286 OMR 1 OMR = 34.9884 BWP

Informacje nt. kursów wymiany BWP-OMR oraz OMR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats