> Kursy wymiany BWP-OMR oraz OMR-BWP – 2025

Kursy wymiany BWP-OMR oraz OMR-BWP – 2025

Kursy wymiany BWP-OMR oraz OMR-BWP

Sprawdź poniżej kurs wymiany BWP-OMR oraz OMR-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0282 OMR

1 OMR = 35,4403 BWP

1 rok 2 lata 3 lata

BWP na OMROMR na BWP

Jan 2025

Data	BWP-OMR	OMR-BWP
01 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1517 BWP
02 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1281 BWP
03 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.109 BWP
04 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
05 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.064 BWP
06 sty 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0112 BWP
07 sty 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0196 BWP
08 sty 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4438 BWP
09 sty 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4055 BWP
10 sty 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5583 BWP
11 sty 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
12 sty 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7593 BWP
13 sty 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7823 BWP
14 sty 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6021 BWP
15 sty 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4498 BWP
16 sty 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4286 BWP
17 sty 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2879 BWP
18 sty 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
19 sty 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4039 BWP
20 sty 2025	1 BWP = 0.0275 OMR	1 OMR = 36.3274 BWP
21 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1598 BWP
22 sty 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9723 BWP
23 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0766 BWP
24 sty 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8208 BWP
25 sty 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
26 sty 2025	1 BWP = 0.028 OMR	1 OMR = 35.7737 BWP
27 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0549 BWP
28 sty 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1813 BWP
29 sty 2025	1 BWP = 0.0276 OMR	1 OMR = 36.1746 BWP
30 sty 2025	1 BWP = 0.0278 OMR	1 OMR = 35.98 BWP
31 sty 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1642 BWP

Feb 2025

Data	BWP-OMR	OMR-BWP
01 lut 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1543 BWP
02 lut 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2269 BWP
03 lut 2025	1 BWP = 0.0274 OMR	1 OMR = 36.4887 BWP
04 lut 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2739 BWP
05 lut 2025	1 BWP = 0.0277 OMR	1 OMR = 36.0599 BWP
06 lut 2025	1 BWP = 0.0277 OMR	1 OMR = 36.108 BWP
07 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9503 BWP
08 lut 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
09 lut 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1183 BWP
10 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.981 BWP
11 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.991 BWP
12 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9568 BWP
13 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8654 BWP
14 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8421 BWP
15 lut 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
16 lut 2025	1 BWP = 0.028 OMR	1 OMR = 35.7463 BWP
17 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8514 BWP
18 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8782 BWP
19 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9607 BWP
20 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9408 BWP
21 lut 2025	1 BWP = 0.028 OMR	1 OMR = 35.7693 BWP
22 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
23 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7868 BWP
24 lut 2025	1 BWP = 0.028 OMR	1 OMR = 35.7706 BWP
25 lut 2025	1 BWP = 0.028 OMR	1 OMR = 35.7474 BWP
26 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8147 BWP
27 lut 2025	1 BWP = 0.0279 OMR	1 OMR = 35.84 BWP
28 lut 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9304 BWP

Mar 2025

Data	BWP-OMR	OMR-BWP
01 mar 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9446 BWP
02 mar 2025	1 BWP = 0.0278 OMR	1 OMR = 36.0175 BWP
03 mar 2025	1 BWP = 0.0277 OMR	1 OMR = 36.055 BWP
04 mar 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8986 BWP
05 mar 2025	1 BWP = 0.028 OMR	1 OMR = 35.6711 BWP
06 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5622 BWP
07 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3371 BWP
08 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3607 BWP
09 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3604 BWP
10 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5094 BWP
11 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4311 BWP
12 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6313 BWP
13 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5724 BWP
14 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3645 BWP
15 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3024 BWP
16 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3042 BWP
17 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3263 BWP
18 mar 2025	1 BWP = 0.0284 OMR	1 OMR = 35.262 BWP
19 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3275 BWP
20 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4351 BWP
21 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.419 BWP
22 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5429 BWP
23 mar 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3355 BWP
24 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.3992 BWP
25 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4054 BWP
26 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5795 BWP
27 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4907 BWP
28 mar 2025	1 BWP = 0.0282 OMR	1 OMR = 35.484 BWP
29 mar 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1105 BWP
30 mar 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1033 BWP
31 mar 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6281 BWP

Apr 2025

Data	BWP-OMR	OMR-BWP
01 kwi 2025	1 BWP = 0.028 OMR	1 OMR = 35.676 BWP
02 kwi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9415 BWP
03 kwi 2025	1 BWP = 0.0278 OMR	1 OMR = 35.9443 BWP
04 kwi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.099 BWP
05 kwi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
06 kwi 2025	1 BWP = 0.0275 OMR	1 OMR = 36.4268 BWP
07 kwi 2025	1 BWP = 0.0274 OMR	1 OMR = 36.5515 BWP
08 kwi 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6231 BWP
09 kwi 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8205 BWP
10 kwi 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6481 BWP
11 kwi 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2375 BWP
12 kwi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.148 BWP
13 kwi 2025	1 BWP = 0.0277 OMR	1 OMR = 36.1424 BWP
14 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.8445 BWP
15 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.859 BWP
16 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.781 BWP
17 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7791 BWP
18 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
19 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
20 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
21 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7812 BWP
22 kwi 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4814 BWP
23 kwi 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4785 BWP
24 kwi 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5296 BWP
25 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.7996 BWP
26 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
27 kwi 2025	1 BWP = 0.0279 OMR	1 OMR = 35.843 BWP
28 kwi 2025	1 BWP = 0.0281 OMR	1 OMR = 35.6159 BWP
29 kwi 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4483 BWP
30 kwi 2025	1 BWP = 0.0281 OMR	1 OMR = 35.5478 BWP

May 2025

Data	BWP-OMR	OMR-BWP
01 maj 2025	1 BWP = 0.028 OMR	1 OMR = 35.6655 BWP
02 maj 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3736 BWP
03 maj 2025	1 BWP = 0.0282 OMR	1 OMR = 35.445 BWP
04 maj 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4707 BWP
05 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2336 BWP
06 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2142 BWP
07 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2191 BWP
08 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1598 BWP
09 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2064 BWP
10 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2257 BWP
11 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2138 BWP
12 maj 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3904 BWP
13 maj 2025	1 BWP = 0.0282 OMR	1 OMR = 35.4451 BWP
14 maj 2025	1 BWP = 0.0283 OMR	1 OMR = 35.314 BWP
15 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2225 BWP
16 maj 2025	1 BWP = 0.0285 OMR	1 OMR = 35.109 BWP
17 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
18 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2611 BWP
19 maj 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1539 BWP
20 maj 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0391 BWP
21 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8555 BWP
22 maj 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0136 BWP
23 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.883 BWP
24 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
25 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8189 BWP
26 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.823 BWP
27 maj 2025	1 BWP = 0.0287 OMR	1 OMR = 34.862 BWP
28 maj 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9672 BWP
29 maj 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0873 BWP
30 maj 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9125 BWP
31 maj 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0711 BWP

Jun 2025

Data	BWP-OMR	OMR-BWP
01 cze 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0237 BWP
02 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8875 BWP
03 cze 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9284 BWP
04 cze 2025	1 BWP = 0.0286 OMR	1 OMR = 34.918 BWP
05 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
06 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7912 BWP
07 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
08 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8531 BWP
09 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7026 BWP
10 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.728 BWP
11 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8283 BWP
12 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7009 BWP
13 cze 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9884 BWP
14 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
15 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8265 BWP
16 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7089 BWP
17 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7576 BWP
18 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0815 BWP
19 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.043 BWP
20 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0734 BWP
21 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
22 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0422 BWP
23 cze 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1456 BWP
24 cze 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6308 BWP
25 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7088 BWP
26 cze 2025	1 BWP = 0.0289 OMR	1 OMR = 34.575 BWP
27 cze 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7568 BWP
28 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
29 cze 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8719 BWP
30 cze 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6092 BWP

Jul 2025

Data	BWP-OMR	OMR-BWP
01 lip 2025	1 BWP = 0.0291 OMR	1 OMR = 34.4064 BWP
02 lip 2025	1 BWP = 0.029 OMR	1 OMR = 34.5119 BWP
03 lip 2025	1 BWP = 0.0291 OMR	1 OMR = 34.3608 BWP
04 lip 2025	1 BWP = 0.029 OMR	1 OMR = 34.4364 BWP
05 lip 2025	1 BWP = 0.029 OMR	1 OMR = 34.5102 BWP
06 lip 2025	1 BWP = 0.029 OMR	1 OMR = 34.5102 BWP
07 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7039 BWP
08 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7021 BWP
09 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7455 BWP
10 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6776 BWP
11 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7148 BWP
12 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7145 BWP
13 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7155 BWP
14 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7027 BWP
15 lip 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9954 BWP
16 lip 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1359 BWP
17 lip 2025	1 BWP = 0.0285 OMR	1 OMR = 35.137 BWP
18 lip 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9088 BWP
19 lip 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9496 BWP
20 lip 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9417 BWP
21 lip 2025	1 BWP = 0.0269 OMR	1 OMR = 37.115 BWP
22 lip 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2547 BWP
23 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7126 BWP
24 lip 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7613 BWP
25 lip 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9454 BWP
26 lip 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8694 BWP
27 lip 2025	1 BWP = 0.0287 OMR	1 OMR = 34.847 BWP
28 lip 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0748 BWP
29 lip 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2395 BWP
30 lip 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1711 BWP
31 lip 2025	1 BWP = 0.0282 OMR	1 OMR = 35.5013 BWP

Aug 2025

Data	BWP-OMR	OMR-BWP
01 sie 2025	1 BWP = 0.028 OMR	1 OMR = 35.6708 BWP
02 sie 2025	1 BWP = 0.028 OMR	1 OMR = 35.6814 BWP
03 sie 2025	1 BWP = 0.028 OMR	1 OMR = 35.6814 BWP
04 sie 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1363 BWP
05 sie 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3312 BWP
06 sie 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0805 BWP
07 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 35.009 BWP
08 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9656 BWP
09 sie 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2202 BWP
10 sie 2025	1 BWP = 0.0284 OMR	1 OMR = 35.2176 BWP
11 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0082 BWP
12 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0197 BWP
13 sie 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7308 BWP
14 sie 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7699 BWP
15 sie 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7696 BWP
16 sie 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8131 BWP
17 sie 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7788 BWP
18 sie 2025	1 BWP = 0.0287 OMR	1 OMR = 34.858 BWP
19 sie 2025	1 BWP = 0.0276 OMR	1 OMR = 36.2889 BWP
20 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9699 BWP
21 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9812 BWP
22 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9621 BWP
23 sie 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0522 BWP
24 sie 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6881 BWP
25 sie 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7846 BWP
26 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9245 BWP
27 sie 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0738 BWP
28 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9695 BWP
29 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0191 BWP
30 sie 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9563 BWP
31 sie 2025	1 BWP = 0.0283 OMR	1 OMR = 35.3966 BWP

Sep 2025

Data	BWP-OMR	OMR-BWP
01 wrz 2025	1 BWP = 0.0268 OMR	1 OMR = 37.2961 BWP
02 wrz 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0566 BWP
03 wrz 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9631 BWP
04 wrz 2025	1 BWP = 0.0267 OMR	1 OMR = 37.4492 BWP
05 wrz 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9882 BWP
06 wrz 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9055 BWP
07 wrz 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9055 BWP
08 wrz 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8094 BWP
09 wrz 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6923 BWP
10 wrz 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8462 BWP
11 wrz 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8368 BWP
12 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6559 BWP
13 wrz 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7432 BWP
14 wrz 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7432 BWP
15 wrz 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7273 BWP
16 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6153 BWP
17 wrz 2025	1 BWP = 0.029 OMR	1 OMR = 34.4533 BWP
18 wrz 2025	1 BWP = 0.027 OMR	1 OMR = 37.0164 BWP
19 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6584 BWP
20 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6557 BWP
21 wrz 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6878 BWP
22 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5799 BWP
23 wrz 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8053 BWP
24 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6153 BWP
25 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6607 BWP
26 wrz 2025	1 BWP = 0.0287 OMR	1 OMR = 34.856 BWP
27 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6089 BWP
28 wrz 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5981 BWP
29 wrz 2025	1 BWP = 0.0273 OMR	1 OMR = 36.6639 BWP
30 wrz 2025	1 BWP = 0.0272 OMR	1 OMR = 36.8196 BWP

Oct 2025

Data	BWP-OMR	OMR-BWP
01 paź 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7719 BWP
02 paź 2025	1 BWP = 0.029 OMR	1 OMR = 34.5222 BWP
03 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5855 BWP
04 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5744 BWP
05 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5744 BWP
06 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.651 BWP
07 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6202 BWP
08 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6357 BWP
09 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6131 BWP
10 paź 2025	1 BWP = 0.0271 OMR	1 OMR = 36.9234 BWP
11 paź 2025	1 BWP = 0.0271 OMR	1 OMR = 36.9177 BWP
12 paź 2025	1 BWP = 0.0271 OMR	1 OMR = 36.9177 BWP
13 paź 2025	1 BWP = 0.0288 OMR	1 OMR = 34.781 BWP
14 paź 2025	1 BWP = 0.0286 OMR	1 OMR = 35.018 BWP
15 paź 2025	1 BWP = 0.027 OMR	1 OMR = 37.0109 BWP
16 paź 2025	1 BWP = 0.0288 OMR	1 OMR = 34.755 BWP
17 paź 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8604 BWP
18 paź 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0072 BWP
19 paź 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0072 BWP
20 paź 2025	1 BWP = 0.027 OMR	1 OMR = 37.0285 BWP
21 paź 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6758 BWP
22 paź 2025	1 BWP = 0.0268 OMR	1 OMR = 37.3657 BWP
23 paź 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8747 BWP
24 paź 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1324 BWP
25 paź 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1946 BWP
26 paź 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1507 BWP
27 paź 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7115 BWP
28 paź 2025	1 BWP = 0.027 OMR	1 OMR = 36.9969 BWP
29 paź 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6162 BWP
30 paź 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8697 BWP
31 paź 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9592 BWP

Nov 2025

Data	BWP-OMR	OMR-BWP
01 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0055 BWP
02 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0055 BWP
03 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9139 BWP
04 lis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.1133 BWP
05 lis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0977 BWP
06 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9843 BWP
07 lis 2025	1 BWP = 0.0287 OMR	1 OMR = 34.9039 BWP
08 lis 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1859 BWP
09 lis 2025	1 BWP = 0.0284 OMR	1 OMR = 35.1859 BWP
10 lis 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7887 BWP
11 lis 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7432 BWP
12 lis 2025	1 BWP = 0.027 OMR	1 OMR = 37.0809 BWP
13 lis 2025	1 BWP = 0.0271 OMR	1 OMR = 36.9004 BWP
14 lis 2025	1 BWP = 0.027 OMR	1 OMR = 37.0039 BWP
15 lis 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1739 BWP
16 lis 2025	1 BWP = 0.0269 OMR	1 OMR = 37.1739 BWP
17 lis 2025	1 BWP = 0.027 OMR	1 OMR = 36.9715 BWP
18 lis 2025	1 BWP = 0.0287 OMR	1 OMR = 34.8152 BWP
19 lis 2025	1 BWP = 0.0271 OMR	1 OMR = 36.9513 BWP
20 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9216 BWP
21 lis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0626 BWP
22 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0191 BWP
23 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 35.0191 BWP
24 lis 2025	1 BWP = 0.0285 OMR	1 OMR = 35.0465 BWP
25 lis 2025	1 BWP = 0.0286 OMR	1 OMR = 34.9173 BWP
26 lis 2025	1 BWP = 0.0287 OMR	1 OMR = 34.7881 BWP
27 lis 2025	1 BWP = 0.0269 OMR	1 OMR = 37.2042 BWP
28 lis 2025	1 BWP = 0.0269 OMR	1 OMR = 37.211 BWP
29 lis 2025	1 BWP = 0.0268 OMR	1 OMR = 37.263 BWP
30 lis 2025	1 BWP = 0.0268 OMR	1 OMR = 37.263 BWP

Dec 2025

Data	BWP-OMR	OMR-BWP
01 gru 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6975 BWP
02 gru 2025	1 BWP = 0.0288 OMR	1 OMR = 34.7673 BWP
03 gru 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6673 BWP
04 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5602 BWP
05 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6292 BWP
06 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6168 BWP
07 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6168 BWP
08 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6014 BWP
09 gru 2025	1 BWP = 0.0288 OMR	1 OMR = 34.6875 BWP
10 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.6437 BWP
11 gru 2025	1 BWP = 0.0272 OMR	1 OMR = 36.7056 BWP
12 gru 2025	1 BWP = 0.029 OMR	1 OMR = 34.4685 BWP
13 gru 2025	1 BWP = 0.0291 OMR	1 OMR = 34.4051 BWP
14 gru 2025	1 BWP = 0.0289 OMR	1 OMR = 34.5696 BWP
15 gru 2025	1 BWP = 0.0291 OMR	1 OMR = 34.3386 BWP
16 gru 2025	1 BWP = 0.0291 OMR	1 OMR = 34.34 BWP
17 gru 2025	1 BWP = 0.0291 OMR	1 OMR = 34.3276 BWP
18 gru 2025	1 BWP = 0.0291 OMR	1 OMR = 34.3898 BWP
19 gru 2025	1 BWP = 0.0273 OMR	1 OMR = 36.5854 BWP

Informacje nt. kursów wymiany BWP-OMR oraz OMR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości