currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BWP-OMR oraz OMR-BWP – 2026

Kursy wymiany BWP-OMR oraz OMR-BWP – 2026

Kursy wymiany BWP-OMR oraz OMR-BWP

Sprawdź poniżej kurs wymiany BWP-OMR oraz OMR-BWP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BWP = 0,0286 OMR
1 OMR = 35,0169 BWP

Jan 2026

DataBWP-OMROMR-BWP
01 sty 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1729 BWP
02 sty 2026 1 BWP = 0.0275 OMR 1 OMR = 36.332 BWP
03 sty 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
04 sty 2026 1 BWP = 0.0276 OMR 1 OMR = 36.2558 BWP
05 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7334 BWP
06 sty 2026 1 BWP = 0.0277 OMR 1 OMR = 36.1095 BWP
07 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7526 BWP
08 sty 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8426 BWP
09 sty 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9031 BWP
10 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7692 BWP
11 sty 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8026 BWP
12 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7441 BWP
13 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7808 BWP
14 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7541 BWP
15 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7219 BWP
16 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7336 BWP
17 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7776 BWP
18 sty 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8812 BWP
19 sty 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8377 BWP
20 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.7389 BWP
21 sty 2026 1 BWP = 0.0288 OMR 1 OMR = 34.6906 BWP
22 sty 2026 1 BWP = 0.0289 OMR 1 OMR = 34.5593 BWP
23 sty 2026 1 BWP = 0.0277 OMR 1 OMR = 36.0703 BWP
24 sty 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
25 sty 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8336 BWP
26 sty 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2329 BWP
27 sty 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1862 BWP
28 sty 2026 1 BWP = 0.0294 OMR 1 OMR = 34.014 BWP
29 sty 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0493 BWP
30 sty 2026 1 BWP = 0.0294 OMR 1 OMR = 34.0278 BWP
31 sty 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1182 BWP

Feb 2026

DataBWP-OMROMR-BWP
01 lut 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1346 BWP
02 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2678 BWP
03 lut 2026 1 BWP = 0.0279 OMR 1 OMR = 35.9061 BWP
04 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2327 BWP
05 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4426 BWP
06 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4335 BWP
07 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
08 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4265 BWP
09 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2537 BWP
10 lut 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1109 BWP
11 lut 2026 1 BWP = 0.0293 OMR 1 OMR = 34.0817 BWP
12 lut 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1094 BWP
13 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.3037 BWP
14 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2656 BWP
15 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4379 BWP
16 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.1943 BWP
17 lut 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3188 BWP
18 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2439 BWP
19 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.5414 BWP
20 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.4424 BWP
21 lut 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
22 lut 2026 1 BWP = 0.0291 OMR 1 OMR = 34.383 BWP
23 lut 2026 1 BWP = 0.0291 OMR 1 OMR = 34.3947 BWP
24 lut 2026 1 BWP = 0.0291 OMR 1 OMR = 34.335 BWP
25 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2087 BWP
26 lut 2026 1 BWP = 0.0293 OMR 1 OMR = 34.1704 BWP
27 lut 2026 1 BWP = 0.0292 OMR 1 OMR = 34.2133 BWP
28 lut 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP

Mar 2026

DataBWP-OMROMR-BWP
01 mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.5034 BWP
02 mar 2026 1 BWP = 0.029 OMR 1 OMR = 34.4717 BWP
03 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8826 BWP
04 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8184 BWP
05 mar 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9913 BWP
06 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3014 BWP
07 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
08 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1077 BWP
09 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3434 BWP
10 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.7847 BWP
11 mar 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8597 BWP
12 mar 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0979 BWP
13 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4545 BWP
14 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
15 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4371 BWP
16 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4544 BWP
17 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.315 BWP
18 mar 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3196 BWP
19 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.5082 BWP
20 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4548 BWP
21 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
22 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4029 BWP
23 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4871 BWP
24 mar 2026 1 BWP = 0.0281 OMR 1 OMR = 35.6454 BWP
25 mar 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4629 BWP
26 mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7333 BWP
27 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8596 BWP
28 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8052 BWP
29 mar 2026 1 BWP = 0.028 OMR 1 OMR = 35.7771 BWP
30 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8517 BWP
31 mar 2026 1 BWP = 0.0279 OMR 1 OMR = 35.8615 BWP

Apr 2026

DataBWP-OMROMR-BWP
01 kwi 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3653 BWP
02 kwi 2026 1 BWP = 0.028 OMR 1 OMR = 35.687 BWP
03 kwi 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5968 BWP
04 kwi 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
05 kwi 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5457 BWP
06 kwi 2026 1 BWP = 0.0281 OMR 1 OMR = 35.5747 BWP
07 kwi 2026 1 BWP = 0.0282 OMR 1 OMR = 35.4972 BWP
08 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8724 BWP
09 kwi 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0105 BWP
10 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.9003 BWP
11 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8637 BWP
12 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8523 BWP
13 kwi 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0432 BWP
14 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8393 BWP
15 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8946 BWP
16 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8769 BWP
17 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8884 BWP
18 kwi 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
19 kwi 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9543 BWP
20 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.862 BWP
21 kwi 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8673 BWP
22 kwi 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9863 BWP
23 kwi 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0886 BWP
24 kwi 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2181 BWP
25 kwi 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
26 kwi 2026 1 BWP = 0.0284 OMR 1 OMR = 35.2016 BWP
27 kwi 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0302 BWP
28 kwi 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1668 BWP
29 kwi 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1642 BWP
30 kwi 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3512 BWP

May 2026

DataBWP-OMROMR-BWP
01 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.362 BWP
02 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
03 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3298 BWP
04 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3088 BWP
05 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3581 BWP
06 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8119 BWP
07 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8331 BWP
08 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9133 BWP
09 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
10 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8077 BWP
11 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9567 BWP
12 maj 2026 1 BWP = 0.0285 OMR 1 OMR = 35.1044 BWP
13 maj 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0362 BWP
14 maj 2026 1 BWP = 0.0273 OMR 1 OMR = 36.6387 BWP
15 maj 2026 1 BWP = 0.0272 OMR 1 OMR = 36.8046 BWP
16 maj 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
17 maj 2026 1 BWP = 0.0271 OMR 1 OMR = 36.9065 BWP
18 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3602 BWP
19 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.3286 BWP
20 maj 2026 1 BWP = 0.0283 OMR 1 OMR = 35.2815 BWP
21 maj 2026 1 BWP = 0.0284 OMR 1 OMR = 35.239 BWP
22 maj 2026 1 BWP = 0.0284 OMR 1 OMR = 35.1857 BWP
23 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
24 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0251 BWP
25 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9617 BWP
26 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9597 BWP
27 maj 2026 1 BWP = 0.0286 OMR 1 OMR = 35.0145 BWP
28 maj 2026 1 BWP = 0.0285 OMR 1 OMR = 35.0652 BWP
29 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8987 BWP
30 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8232 BWP
31 maj 2026 1 BWP = 0.0287 OMR 1 OMR = 34.8292 BWP

Jun 2026

DataBWP-OMROMR-BWP
01 cze 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9226 BWP
02 cze 2026 1 BWP = 0.0286 OMR 1 OMR = 34.9204 BWP

Informacje nt. kursów wymiany BWP-OMR oraz OMR-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Oman, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats