> Kursy wymiany BWP-PAB oraz PAB-BWP – 2025

Kursy wymiany BWP-PAB oraz PAB-BWP – 2025

Kursy wymiany BWP-PAB oraz PAB-BWP

Sprawdź poniżej kurs wymiany BWP-PAB oraz PAB-BWP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BWP = 0,0728 PAB

1 PAB = 13,7301 BWP

1 rok 2 lata 3 lata

BWP na PABPAB na BWP

Jan 2025

Data	BWP-PAB	PAB-BWP
01 sty 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 sty 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 sty 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 sty 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 sty 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 sty 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 sty 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 sty 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 sty 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 sty 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 sty 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 sty 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 sty 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 sty 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 sty 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 sty 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 sty 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 sty 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 sty 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 sty 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 sty 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 sty 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 sty 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 sty 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 sty 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 sty 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 sty 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 sty 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 sty 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 sty 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 sty 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Data	BWP-PAB	PAB-BWP
01 lut 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 lut 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 lut 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 lut 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 lut 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 lut 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 lut 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 lut 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 lut 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 lut 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 lut 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 lut 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 lut 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 lut 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 lut 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 lut 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 lut 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 lut 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 lut 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 lut 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 lut 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 lut 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 lut 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Data	BWP-PAB	PAB-BWP
01 mar 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mar 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mar 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mar 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mar 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mar 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Data	BWP-PAB	PAB-BWP
01 kwi 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 kwi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 kwi 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 kwi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 kwi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 kwi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 kwi 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 kwi 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 kwi 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 kwi 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 kwi 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 kwi 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 kwi 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 kwi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 kwi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 kwi 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 kwi 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 kwi 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 kwi 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 kwi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 kwi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 kwi 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 kwi 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 kwi 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 kwi 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Data	BWP-PAB	PAB-BWP
01 maj 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 maj 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 maj 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 maj 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 maj 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 maj 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 maj 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 maj 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 maj 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 maj 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 maj 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 maj 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 maj 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 maj 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 maj 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 maj 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 maj 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 maj 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 maj 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 maj 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Data	BWP-PAB	PAB-BWP
01 cze 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 cze 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 cze 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 cze 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 cze 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 cze 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 cze 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 cze 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 cze 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 cze 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 cze 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 cze 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 cze 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP

Informacje nt. kursów wymiany BWP-PAB oraz PAB-BWP

Pula Botswany (BWP) to waluta używana w Botwana. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Botwana oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości